BMO Short Provincial Bond Index ETF (TSX:ZPS)
Canada flag Canada · Delayed Price · Currency is CAD
12.38
-0.02 (-0.12%)
Apr 28, 2026, 1:09 PM EST

TSX:ZPS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.3812.3812.3712.3812.35-0.08%12,689
Apr 27, 202612.3812.3912.3812.3912.36-0.08%28,000
Apr 24, 202612.3812.4012.3812.4012.370.16%4,194
Apr 23, 202612.3912.3912.3812.3812.35-0.04%3,335
Apr 22, 202612.4012.4012.3812.3812.35-1,663
Apr 21, 202612.3912.3912.3812.3812.35-0.24%13,005
Apr 20, 202612.4112.4112.4112.4112.38-2,227
Apr 17, 202612.4012.4112.4012.4112.380.28%10,700
Apr 16, 202612.3812.3812.3812.3812.35-0.12%3,298
Apr 15, 202612.3912.3912.3912.3912.36-0.08%10,011
Apr 14, 202612.4012.4012.4012.4012.370.16%6,301
Apr 13, 202612.3612.3812.3612.3812.350.08%2,453
Apr 9, 202612.3912.3912.3712.3712.35-0.16%6,575
Apr 8, 202612.3912.3912.3912.3912.360.36%9,516
Apr 7, 202612.3712.3712.3312.3512.32-0.12%12,849
Apr 6, 202612.3612.3712.3512.3612.34-0.08%9,135
Apr 2, 202612.3712.3712.3712.3712.350.08%5,112
Apr 1, 202612.3612.3712.3612.3612.340.08%30,700
Mar 31, 202612.3612.3612.3512.3512.330.08%1,545
Mar 30, 202612.3312.3512.3312.3412.32-7,086
Mar 26, 202612.3612.3612.3412.3412.29-0.24%48,926
Mar 25, 202612.3712.3712.3712.3712.320.41%2,200
Mar 24, 202612.3212.3312.3212.3212.27-0.24%6,777
Mar 23, 202612.3312.3512.3312.3512.300.24%2,747
Mar 20, 202612.3512.3512.3212.3212.27-0.56%1,658
Mar 19, 202612.3912.3912.3912.3912.34-0.04%324
Mar 18, 202612.4312.4312.4012.4012.34-0.24%8,302
Mar 17, 202612.4312.4312.4312.4312.370.16%156
Mar 16, 202612.4012.4112.4012.4112.350.12%746
Mar 13, 202612.3912.3912.3912.3912.340.16%155
Mar 12, 202612.3812.3812.3712.3712.32-0.24%2,691
Mar 11, 202612.4112.4112.4012.4012.35-0.20%1,139
Mar 10, 202612.4212.4312.4212.4312.370.20%1,900
Mar 9, 202612.4012.4012.4012.4012.35-0.12%4,018
Mar 6, 202612.4212.4212.4212.4212.36-0.16%10,776
Mar 5, 202612.4512.4512.4312.4412.38-0.20%3,471
Mar 4, 202612.4612.4612.4612.4612.41-0.04%939
Mar 3, 202612.4612.4712.4612.4712.41-0.04%1,018
Mar 2, 202612.4812.4812.4712.4712.42-0.24%2,855
Feb 27, 202612.5012.5012.5012.5012.450.16%2,664
Feb 26, 202612.5012.5012.4812.4812.43-0.20%2,173
Feb 23, 202612.5112.5112.5112.5112.430.08%1,733
Feb 20, 202612.5012.5012.5012.5012.420.04%2,300
Feb 19, 202612.4912.4912.4912.4912.41-0.08%827
Feb 18, 202612.4912.5012.4912.5012.420.08%3,218
Feb 17, 202612.5012.5012.4912.4912.41-1,017
Feb 13, 202612.4912.4912.4912.4912.410.24%4,228
Feb 12, 202612.4812.4812.4612.4612.38-4,327
Feb 11, 202612.4612.4612.4512.4612.38-3,379
Feb 10, 202612.4612.4612.4612.4612.380.12%346
Feb 9, 202612.4512.4512.4512.4512.37-0.04%700
Feb 6, 202612.4512.4512.4412.4512.37-7,566
Feb 5, 202612.4312.4512.4312.4512.370.08%10,195
Feb 4, 202612.4212.4412.4212.4412.360.12%2,831
Feb 3, 202612.4312.4312.4312.4312.350.04%6,891
Feb 2, 202612.4312.4312.4212.4212.35-0.16%1,795
Jan 30, 202612.4312.4412.4312.4412.36-1,742
Jan 29, 202612.4312.4412.4312.4412.36-0.08%382
Jan 28, 202612.4412.4512.4412.4512.350.08%4,766
Jan 27, 202612.4412.4412.4412.4412.34-0.16%1,128
Jan 26, 202612.4512.4612.4512.4612.360.08%6,803
Jan 23, 202612.4512.4512.4512.4512.350.16%1,100
Jan 22, 202612.4312.4312.4312.4312.33-0.08%1,234
Jan 21, 202612.4412.4412.4412.4412.340.08%1,429
Jan 20, 202612.4312.4512.4312.4312.33-1,553
Jan 19, 202612.4512.4512.4312.4312.33-0.12%1,536
Jan 16, 202612.4512.4512.4512.4512.35-2,824
Jan 15, 202612.4312.4512.4312.4512.35-0.04%4,672
Jan 14, 202612.4312.4512.4312.4512.350.08%6,110
Jan 13, 202612.4212.4412.4212.4412.340.16%4,504
Jan 12, 202612.4212.4212.4212.4212.32-0.16%1,339
Jan 9, 202612.4212.4412.4212.4412.340.08%4,640
Jan 8, 202612.4312.4312.4312.4312.33-5,782
Jan 7, 202612.4212.4312.4212.4312.330.16%3,261
Jan 6, 202612.4112.4112.4112.4112.31-0.16%1,475
Jan 5, 202612.4312.4312.4312.4312.330.32%54,802
Jan 2, 202612.3912.3912.3912.3912.29-0.12%1,289
Dec 31, 202512.4112.4112.4112.4112.31-0.04%13,720
Dec 30, 202512.4112.4112.4112.4112.31-0.24%1,700
Dec 29, 202512.4512.4512.4412.4412.31-0.16%2,668
Dec 24, 202512.4612.4612.4612.4612.330.24%881
Dec 23, 202512.4412.4412.4312.4312.300.12%2,180
Dec 19, 202512.4212.4212.4112.4212.29-0.12%7,713
Dec 18, 202512.4312.4312.4312.4312.300.08%7,700
Dec 17, 202512.4212.4212.4212.4212.29-0.08%1,230
Dec 16, 202512.4212.4312.4212.4312.30-2,477
Dec 15, 202512.4312.4312.4312.4312.300.24%2,155
Dec 12, 202512.4212.4212.4012.4012.27-8,602
Dec 11, 202512.4012.4012.4012.4012.27-0.08%283
Dec 10, 202512.4012.4112.4012.4112.280.28%600
Dec 8, 202512.3712.3812.3712.3812.25-0.12%2,937
Dec 5, 202512.3912.3912.3912.3912.26-0.60%1,001
Dec 4, 202512.4712.4712.4712.4712.34-0.12%383
Dec 3, 202512.4812.4812.4812.4812.350.08%980
Dec 2, 202512.4612.4712.4612.4712.340.08%6,000
Dec 1, 202512.4812.4812.4612.4612.33-0.20%423
Nov 28, 202512.4812.4912.4812.4912.350.04%2,228
Nov 27, 202512.5012.5012.4812.4812.35-0.08%10,816
Nov 26, 202512.4812.4912.4812.4912.36-0.24%3,453
Nov 25, 202512.5212.5212.5212.5212.360.20%810