Skip to main content
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
167.99
-0.11 (-0.07%)
Mar 9, 2026, 2:23 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026166.34168.53165.80167.69--0.24%41,695
Mar 6, 2026168.24169.73167.64168.10168.10-1.43%71,078
Mar 5, 2026170.00171.52168.70170.54170.54-0.32%46,186
Mar 4, 2026169.29171.66169.20171.08171.081.48%33,070
Mar 3, 2026167.11169.01165.81168.58168.58-1.06%86,368
Mar 2, 2026167.84170.86167.70170.39170.390.11%42,178
Feb 27, 2026168.78170.35168.70170.20170.20-0.30%54,113
Feb 26, 2026172.71172.71169.22170.71170.71-1.18%29,301
Feb 25, 2026171.03172.80171.03172.74172.741.40%25,036
Feb 24, 2026168.48170.60168.06170.36170.361.10%29,268
Feb 23, 2026170.00170.26167.85168.51168.51-1.22%37,829
Feb 20, 2026168.20171.00168.00170.59170.590.87%65,945
Feb 19, 2026169.11169.41168.50169.12169.12-0.45%20,323
Feb 18, 2026168.73170.88168.61169.89169.890.82%45,458
Feb 17, 2026167.68169.30166.31168.50168.500.03%59,527
Feb 13, 2026168.31170.02167.50168.45168.450.03%50,476
Feb 12, 2026172.50172.57168.25168.40168.40-2.07%50,740
Feb 11, 2026172.85173.09170.47171.96171.960.28%41,936
Feb 10, 2026172.59173.04171.48171.48171.48-0.56%28,169
Feb 9, 2026170.44172.92169.81172.44172.440.77%35,398
Feb 6, 2026168.38171.50168.31171.12171.122.15%54,553
Feb 5, 2026168.48169.60166.90167.52167.52-1.40%86,246
Feb 4, 2026172.50172.50168.54169.90169.90-1.70%70,361
Feb 3, 2026176.22176.28171.45172.84172.84-1.66%47,466
Feb 2, 2026173.74176.25173.74175.75175.750.68%19,470
Jan 30, 2026175.27176.28173.86174.56174.56-1.16%60,190
Jan 29, 2026177.65177.76173.62176.60176.60-0.59%46,563
Jan 28, 2026178.20178.54177.40177.64177.640.29%28,794
Jan 27, 2026176.49177.30176.34177.12177.120.83%18,096
Jan 26, 2026174.89176.17174.89175.66175.660.47%26,636
Jan 23, 2026173.96175.60173.80174.84174.840.33%30,450
Jan 22, 2026174.59174.70173.50174.27174.270.78%24,286
Jan 21, 2026171.00174.18170.84172.92172.921.31%113,548
Jan 20, 2026171.36172.69170.47170.69170.69-0.97%67,682
Jan 19, 2026172.01174.51171.56172.36172.36-1.29%19,319
Jan 16, 2026175.49175.77173.86174.61174.610.01%30,403
Jan 15, 2026175.95176.10174.49174.60174.600.29%49,788
Jan 14, 2026174.77174.98172.68174.09174.09-1.05%65,711
Jan 13, 2026176.12176.80175.27175.94175.94-0.21%40,078
Jan 12, 2026174.82176.65174.82176.31176.310.10%23,440
Jan 9, 2026174.76176.46174.00176.14176.141.02%31,613
Jan 8, 2026175.03175.03173.83174.37174.37-0.56%28,049
Jan 7, 2026175.16176.46175.16175.36175.36-0.02%22,238
Jan 6, 2026173.94175.39173.94175.39175.391.04%30,467
Jan 5, 2026174.25174.35173.50173.58173.580.77%31,452
Jan 2, 2026174.36174.95171.66172.25172.25-0.30%56,851
Dec 31, 2025174.23174.47172.64172.77172.77-0.79%16,388
Dec 30, 2025174.32174.86174.14174.14174.14-0.52%16,413
Dec 29, 2025174.70175.30174.48175.05174.59-0.51%17,352
Dec 24, 2025175.32175.95175.32175.94175.480.30%9,545
Dec 23, 2025174.27175.45174.27175.41174.950.41%17,755
Dec 22, 2025175.20175.21174.22174.69174.230.53%10,014
Dec 19, 2025172.42173.90172.42173.77173.311.22%22,753
Dec 18, 2025171.68172.69171.19171.67171.221.43%50,497
Dec 17, 2025172.69172.69169.25169.25168.81-1.87%67,585
Dec 16, 2025171.35172.85171.12172.48172.030.16%46,629
Dec 15, 2025174.15174.18171.82172.20171.75-0.45%23,395
Dec 12, 2025175.16175.65172.43172.97172.52-1.88%65,804
Dec 11, 2025175.86176.29174.13176.29175.83-0.38%38,828
Dec 10, 2025175.94177.29175.16176.97176.500.47%49,678
Dec 9, 2025175.66176.39175.60176.15175.690.08%19,012
Dec 8, 2025176.78177.00175.34176.01175.55-0.22%31,614
Dec 5, 2025175.96177.26175.95176.40175.940.42%21,684
Dec 4, 2025176.11176.11174.93175.67175.21-0.06%28,385
Dec 3, 2025174.64176.02174.53175.78175.320.22%19,953
Dec 2, 2025174.77175.84174.25175.40174.940.80%32,736
Dec 1, 2025173.15174.70172.78174.00173.54-0.15%34,674
Nov 28, 2025173.74174.88173.74174.27173.810.26%24,814
Nov 27, 2025174.00174.00172.77173.81173.350.21%7,211
Nov 26, 2025172.66173.77172.26173.44172.980.94%48,116
Nov 25, 2025170.34172.03168.66171.83171.380.54%69,125
Nov 24, 2025167.94171.07167.89170.90170.452.71%38,338
Nov 21, 2025165.53168.33163.83166.39165.950.70%159,708
Nov 20, 2025172.50173.24164.99165.24164.81-2.36%229,898
Nov 19, 2025168.58171.01167.87169.24168.800.53%84,359
Nov 18, 2025169.16169.94166.96168.34167.90-1.20%166,972
Nov 17, 2025171.08172.79169.37170.38169.93-0.76%70,898
Nov 14, 2025169.20173.01168.78171.68171.23-0.01%92,345
Nov 13, 2025174.25174.47171.18171.70171.25-1.97%90,428
Nov 12, 2025176.63176.63174.47175.15174.69-0.20%46,715
Nov 11, 2025175.44175.82174.46175.50175.04-0.32%39,316
Nov 10, 2025174.84176.30174.31176.06175.602.26%72,351
Nov 7, 2025171.73172.17169.06172.17171.72-0.34%114,970
Nov 6, 2025175.72175.72172.40172.76172.31-1.91%76,599
Nov 5, 2025174.59177.00174.44176.12175.660.69%14,830
Nov 4, 2025175.95177.11174.75174.92174.46-1.99%33,723
Nov 3, 2025179.38179.38177.98178.47178.000.36%20,933
Oct 31, 2025179.13179.13177.15177.83177.360.47%31,780
Oct 30, 2025178.67178.77177.00177.00176.53-1.45%26,638
Oct 29, 2025179.63179.94178.16179.60179.130.41%22,827
Oct 28, 2025178.15179.31177.82178.86178.390.72%18,525
Oct 27, 2025176.38177.58176.38177.58177.111.85%49,633
Oct 24, 2025174.19174.76173.92174.36173.901.06%18,539
Oct 23, 2025171.05172.78171.00172.53172.080.84%29,516
Oct 22, 2025172.57172.70169.51171.09170.64-1.08%29,718
Oct 21, 2025172.93173.15172.29172.95172.500.02%12,585
Oct 20, 2025171.56173.21171.56172.92172.471.24%36,062
Oct 17, 2025168.97171.11168.74170.81170.360.72%27,231
Oct 16, 2025170.93171.95168.40169.59169.14-0.25%44,001
Oct 15, 2025170.88171.52168.50170.02169.570.58%37,698