Skip to main content
BMO Nasdaq 100 Equity Hedged to CAD Index ETF (TSX:ZQQ)
Canada flag Canada · Delayed Price · Currency is CAD
183.14
-1.73 (-0.94%)
Apr 28, 2026, 3:59 PM EST

TSX:ZQQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026183.24183.63182.15183.14183.14-0.94%50,687
Apr 27, 2026184.85184.91183.99184.87184.87-0.01%31,638
Apr 24, 2026183.41185.02183.00184.88184.881.79%45,989
Apr 23, 2026181.80182.97180.00181.63181.63-0.49%112,157
Apr 22, 2026181.12182.53180.76182.53182.531.74%31,615
Apr 21, 2026180.60181.00179.11179.41179.41-0.42%65,057
Apr 20, 2026180.90180.90179.19180.16180.16-0.35%48,662
Apr 17, 2026180.20181.15179.80180.80180.801.24%64,885
Apr 16, 2026178.16179.04177.38178.58178.580.45%41,770
Apr 15, 2026175.64177.87175.40177.78177.781.36%33,542
Apr 14, 2026173.40175.40173.23175.40175.401.75%36,766
Apr 13, 2026170.17172.40170.06172.38172.381.01%37,325
Apr 10, 2026170.86171.34170.36170.65170.650.14%33,787
Apr 9, 2026169.28170.52168.53170.41170.410.72%61,437
Apr 8, 2026170.10170.18168.33169.20169.202.82%64,060
Apr 7, 2026164.00164.56161.78164.56164.56-0.04%104,549
Apr 6, 2026163.97164.95163.62164.62164.620.61%57,972
Apr 2, 2026160.50163.72160.00163.62163.620.14%96,431
Apr 1, 2026162.56164.34162.47163.39163.391.20%62,540
Mar 31, 2026157.65161.83157.65161.46161.463.44%149,608
Mar 30, 2026158.71158.71155.32156.09156.09-0.83%47,398
Mar 27, 2026159.69159.69157.13157.40157.40-1.98%66,152
Mar 26, 2026163.14163.56160.50160.58160.58-2.42%88,203
Mar 25, 2026164.80165.57164.02164.57164.570.69%57,737
Mar 24, 2026163.68164.59163.21163.45163.45-0.87%67,790
Mar 23, 2026165.29166.69164.20164.89164.891.27%83,092
Mar 20, 2026165.60165.60161.92162.82162.82-1.92%66,349
Mar 19, 2026165.12166.72164.30166.00166.00-0.33%52,512
Mar 18, 2026168.23168.80166.43166.55166.55-1.41%34,742
Mar 17, 2026168.91169.47168.56168.93168.930.50%26,025
Mar 16, 2026167.84169.00167.75168.09168.091.20%62,443
Mar 13, 2026167.91168.88165.91166.10166.10-0.68%40,293
Mar 12, 2026168.98169.00167.23167.24167.24-1.64%48,429
Mar 11, 2026170.65171.30169.46170.03170.03-0.07%28,164
Mar 10, 2026170.40171.70169.67170.15170.15-0.03%42,555
Mar 9, 2026166.34170.55165.80170.20170.201.25%85,923
Mar 6, 2026168.24169.73167.64168.10168.10-1.43%71,078
Mar 5, 2026170.00171.52168.70170.54170.54-0.32%46,186
Mar 4, 2026169.29171.66169.20171.08171.081.48%33,070
Mar 3, 2026167.11169.01165.81168.58168.58-1.06%86,368
Mar 2, 2026167.84170.86167.70170.39170.390.11%42,178
Feb 27, 2026168.78170.35168.70170.20170.20-0.30%54,113
Feb 26, 2026172.71172.71169.22170.71170.71-1.18%29,301
Feb 25, 2026171.03172.80171.03172.74172.741.40%25,036
Feb 24, 2026168.48170.60168.06170.36170.361.10%29,268
Feb 23, 2026170.00170.26167.85168.51168.51-1.22%37,829
Feb 20, 2026168.20171.00168.00170.59170.590.87%65,945
Feb 19, 2026169.11169.41168.50169.12169.12-0.45%20,323
Feb 18, 2026168.73170.88168.61169.89169.890.82%45,458
Feb 17, 2026167.68169.30166.31168.50168.500.03%59,527
Feb 13, 2026168.31170.02167.50168.45168.450.03%50,476
Feb 12, 2026172.50172.57168.25168.40168.40-2.07%50,740
Feb 11, 2026172.85173.09170.47171.96171.960.28%41,936
Feb 10, 2026172.59173.04171.48171.48171.48-0.56%28,169
Feb 9, 2026170.44172.92169.81172.44172.440.77%35,398
Feb 6, 2026168.38171.50168.31171.12171.122.15%54,553
Feb 5, 2026168.48169.60166.90167.52167.52-1.40%86,246
Feb 4, 2026172.50172.50168.54169.90169.90-1.70%70,361
Feb 3, 2026176.22176.28171.45172.84172.84-1.66%47,466
Feb 2, 2026173.74176.25173.74175.75175.750.68%19,470
Jan 30, 2026175.27176.28173.86174.56174.56-1.16%60,190
Jan 29, 2026177.65177.76173.62176.60176.60-0.59%46,563
Jan 28, 2026178.20178.54177.40177.64177.640.29%28,794
Jan 27, 2026176.49177.30176.34177.12177.120.83%18,096
Jan 26, 2026174.89176.17174.89175.66175.660.47%26,636
Jan 23, 2026173.96175.60173.80174.84174.840.33%30,450
Jan 22, 2026174.59174.70173.50174.27174.270.78%24,286
Jan 21, 2026171.00174.18170.84172.92172.921.31%113,548
Jan 20, 2026171.36172.69170.47170.69170.69-0.97%67,682
Jan 19, 2026172.01174.51171.56172.36172.36-1.29%19,319
Jan 16, 2026175.49175.77173.86174.61174.610.01%30,403
Jan 15, 2026175.95176.10174.49174.60174.600.29%49,788
Jan 14, 2026174.77174.98172.68174.09174.09-1.05%65,711
Jan 13, 2026176.12176.80175.27175.94175.94-0.21%40,078
Jan 12, 2026174.82176.65174.82176.31176.310.10%23,440
Jan 9, 2026174.76176.46174.00176.14176.141.02%31,613
Jan 8, 2026175.03175.03173.83174.37174.37-0.56%28,049
Jan 7, 2026175.16176.46175.16175.36175.36-0.02%22,238
Jan 6, 2026173.94175.39173.94175.39175.391.04%30,467
Jan 5, 2026174.25174.35173.50173.58173.580.77%31,452
Jan 2, 2026174.36174.95171.66172.25172.25-0.30%56,851
Dec 31, 2025174.23174.47172.64172.77172.77-0.79%16,388
Dec 30, 2025174.32174.86174.14174.14174.14-0.52%16,413
Dec 29, 2025174.70175.30174.48175.05174.59-0.51%17,352
Dec 24, 2025175.32175.95175.32175.94175.480.30%9,545
Dec 23, 2025174.27175.45174.27175.41174.950.41%17,755
Dec 22, 2025175.20175.21174.22174.69174.230.53%10,014
Dec 19, 2025172.42173.90172.42173.77173.311.22%22,753
Dec 18, 2025171.68172.69171.19171.67171.221.43%50,497
Dec 17, 2025172.69172.69169.25169.25168.81-1.87%67,585
Dec 16, 2025171.35172.85171.12172.48172.030.16%46,629
Dec 15, 2025174.15174.18171.82172.20171.75-0.45%23,395
Dec 12, 2025175.16175.65172.43172.97172.52-1.88%65,804
Dec 11, 2025175.86176.29174.13176.29175.83-0.38%38,828
Dec 10, 2025175.94177.29175.16176.97176.500.47%49,678
Dec 9, 2025175.66176.39175.60176.15175.690.08%19,012
Dec 8, 2025176.78177.00175.34176.01175.55-0.22%31,614
Dec 5, 2025175.96177.26175.95176.40175.940.42%21,684
Dec 4, 2025176.11176.11174.93175.67175.21-0.06%28,385
Dec 3, 2025174.64176.02174.53175.78175.320.22%19,953