TSX:ZSDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	31.53	31.55	31.52	31.54	31.54	-0.13%	4,791
Apr 24, 2026	31.56	31.58	31.53	31.58	31.58	0.10%	21,292
Apr 23, 2026	31.54	31.55	31.52	31.55	31.55	-0.03%	555
Apr 22, 2026	31.55	31.56	31.55	31.56	31.56	0.06%	3,285
Apr 21, 2026	31.55	31.57	31.52	31.54	31.54	-0.16%	5,053
Apr 20, 2026	31.57	31.59	31.57	31.59	31.59	0.10%	4,301
Apr 17, 2026	31.57	31.57	31.56	31.56	31.56	0.13%	5,800
Apr 16, 2026	31.52	31.52	31.50	31.52	31.52	0.06%	5,191
Apr 15, 2026	31.54	31.54	31.50	31.50	31.50	-0.16%	4,468
Apr 14, 2026	31.49	31.55	31.49	31.55	31.55	0.19%	2,157
Apr 13, 2026	31.48	31.50	31.48	31.49	31.49	0.03%	6,831
Apr 10, 2026	31.49	31.50	31.48	31.48	31.48	-0.13%	5,872
Apr 9, 2026	31.46	31.52	31.46	31.52	31.52	0.03%	2,283
Apr 8, 2026	31.51	31.52	31.50	31.51	31.51	0.37%	7,354
Apr 7, 2026	31.43	31.43	31.40	31.40	31.40	-0.27%	1,967
Apr 6, 2026	31.45	31.48	31.45	31.48	31.48	0.10%	7,952
Apr 2, 2026	31.45	31.48	31.45	31.45	31.45	-	13,312
Apr 1, 2026	31.42	31.45	31.42	31.45	31.45	-	3,290
Mar 31, 2026	31.42	31.46	31.42	31.45	31.45	0.18%	6,647
Mar 30, 2026	31.41	31.41	31.40	31.40	31.40	-0.17%	3,056
Mar 27, 2026	31.44	31.46	31.42	31.45	31.34	0.03%	6,659
Mar 26, 2026	31.48	31.48	31.44	31.44	31.33	-0.22%	10,154
Mar 25, 2026	31.51	31.53	31.51	31.51	31.40	0.29%	10,263
Mar 24, 2026	31.46	31.46	31.42	31.42	31.31	-0.16%	5,203
Mar 23, 2026	31.39	31.51	31.39	31.47	31.36	0.25%	9,159
Mar 20, 2026	31.49	31.49	31.38	31.39	31.28	-0.48%	3,544
Mar 19, 2026	31.50	31.54	31.50	31.54	31.43	-0.13%	3,110
Mar 18, 2026	31.61	31.61	31.58	31.58	31.47	-0.22%	72,400
Mar 17, 2026	31.65	31.65	31.65	31.65	31.54	0.22%	2,678
Mar 16, 2026	31.55	31.58	31.55	31.58	31.47	0.16%	2,822
Mar 13, 2026	31.59	31.59	31.53	31.53	31.42	-0.03%	5,908
Mar 12, 2026	31.54	31.54	31.54	31.54	31.43	-0.16%	1,062
Mar 11, 2026	31.63	31.63	31.59	31.59	31.48	-0.22%	4,682
Mar 10, 2026	31.68	31.68	31.66	31.66	31.55	-0.02%	4,637
Mar 9, 2026	31.60	31.67	31.60	31.67	31.55	0.05%	9,624
Mar 6, 2026	31.66	31.67	31.65	31.65	31.54	-0.16%	5,073
Mar 5, 2026	31.70	31.70	31.70	31.70	31.59	-0.19%	2,672
Mar 4, 2026	31.73	31.77	31.73	31.76	31.65	0.09%	37,328
Mar 3, 2026	31.74	31.74	31.73	31.73	31.62	-0.16%	24,526
Mar 2, 2026	31.76	31.78	31.76	31.78	31.67	-0.22%	6,813
Feb 27, 2026	31.83	31.85	31.83	31.85	31.74	0.11%	3,061
Feb 26, 2026	31.81	31.82	31.80	31.82	31.70	0.05%	3,898
Feb 25, 2026	31.78	31.80	31.78	31.80	31.69	-0.03%	1,692
Feb 24, 2026	31.80	31.83	31.80	31.81	31.70	-0.03%	18,226
Feb 23, 2026	31.80	31.82	31.80	31.82	31.71	0.06%	7,329
Feb 20, 2026	31.78	31.81	31.78	31.80	31.69	0.06%	8,165
Feb 19, 2026	31.79	31.79	31.78	31.78	31.67	-0.03%	2,502
Feb 18, 2026	31.79	31.79	31.79	31.79	31.68	0.03%	1,453
Feb 17, 2026	31.78	31.78	31.77	31.78	31.67	0.06%	4,339
Feb 13, 2026	31.75	31.76	31.75	31.76	31.65	0.09%	10,663
Feb 12, 2026	31.72	31.74	31.71	31.73	31.62	0.06%	10,138
Feb 11, 2026	31.71	31.72	31.70	31.71	31.60	0.06%	5,610
Feb 10, 2026	31.69	31.70	31.69	31.69	31.58	0.03%	4,621
Feb 9, 2026	31.63	31.68	31.63	31.68	31.57	0.03%	11,257
Feb 6, 2026	31.66	31.67	31.65	31.67	31.56	-	2,821
Feb 5, 2026	31.66	31.67	31.66	31.67	31.56	0.06%	7,685
Feb 4, 2026	31.63	31.65	31.63	31.65	31.54	0.06%	11,884
Feb 3, 2026	31.60	31.64	31.60	31.63	31.52	-0.03%	15,675
Feb 2, 2026	31.64	31.65	31.61	31.64	31.53	-	21,765
Jan 30, 2026	31.65	31.65	31.63	31.64	31.53	0.09%	13,671
Jan 29, 2026	31.63	31.63	31.55	31.61	31.50	-0.03%	26,663
Jan 28, 2026	31.62	31.62	31.60	31.62	31.51	-	12,652
Jan 27, 2026	31.60	31.62	31.60	31.62	31.51	-0.03%	442
Jan 26, 2026	31.60	31.63	31.59	31.63	31.52	0.13%	26,116
Jan 23, 2026	31.56	31.59	31.56	31.59	31.48	0.08%	6,696
Jan 22, 2026	31.57	31.57	31.57	31.57	31.45	-0.05%	1,385
Jan 21, 2026	31.57	31.58	31.56	31.58	31.47	-	5,952
Jan 20, 2026	31.57	31.58	31.57	31.58	31.47	-0.03%	4,888
Jan 19, 2026	31.59	31.59	31.59	31.59	31.48	0.06%	4,225
Jan 16, 2026	31.60	31.60	31.54	31.57	31.46	-0.06%	53,493
Jan 15, 2026	31.55	31.60	31.55	31.59	31.48	0.03%	13,206
Jan 14, 2026	31.55	31.58	31.55	31.58	31.47	0.03%	7,747
Jan 13, 2026	31.53	31.57	31.53	31.57	31.46	0.10%	4,859
Jan 12, 2026	31.54	31.56	31.54	31.54	31.43	-0.03%	20,422
Jan 9, 2026	31.55	31.55	31.55	31.55	31.44	0.03%	9,600
Jan 8, 2026	31.53	31.54	31.53	31.54	31.43	-	3,811
Jan 7, 2026	31.53	31.55	31.53	31.54	31.43	0.10%	5,296
Jan 6, 2026	31.51	31.52	31.50	31.51	31.40	-0.03%	17,961
Jan 5, 2026	31.50	31.52	31.50	31.52	31.41	0.16%	14,430
Jan 2, 2026	31.49	31.49	31.46	31.47	31.36	-0.29%	22,705
Dec 31, 2025	31.45	31.57	31.45	31.56	31.45	0.16%	31,952
Dec 30, 2025	31.52	31.52	31.47	31.51	31.40	-0.41%	3,172
Dec 29, 2025	31.61	31.64	31.61	31.64	31.43	0.09%	5,879
Dec 24, 2025	31.61	31.61	31.61	31.61	31.40	0.13%	5,750
Dec 23, 2025	31.58	31.58	31.56	31.57	31.36	0.11%	1,321
Dec 22, 2025	31.52	31.54	31.52	31.54	31.32	-0.08%	1,281
Dec 19, 2025	31.54	31.56	31.54	31.56	31.35	-0.06%	3,883
Dec 18, 2025	31.56	31.58	31.56	31.58	31.37	0.06%	3,160
Dec 17, 2025	31.56	31.56	31.56	31.56	31.35	-0.03%	3,831
Dec 16, 2025	31.55	31.57	31.55	31.57	31.36	0.03%	4,264
Dec 15, 2025	31.52	31.56	31.52	31.56	31.35	0.10%	1,845
Dec 12, 2025	31.53	31.53	31.52	31.53	31.32	0.05%	4,747
Dec 11, 2025	31.52	31.52	31.52	31.52	31.30	0.13%	368
Dec 10, 2025	31.48	31.48	31.48	31.48	31.26	0.05%	1,350
Dec 9, 2025	31.47	31.47	31.46	31.46	31.25	-0.10%	5,111
Dec 8, 2025	31.43	31.49	31.43	31.49	31.28	-	5,229
Dec 5, 2025	31.52	31.52	31.49	31.49	31.28	-0.51%	5,653
Dec 4, 2025	31.65	31.66	31.63	31.65	31.44	-	11,188
Dec 3, 2025	31.66	31.66	31.65	31.65	31.44	0.09%	208
Dec 2, 2025	31.62	31.64	31.62	31.62	31.41	0.03%	8,947