TSX:ZSP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	106.80	107.02	106.57	107.00	107.00	-0.12%	113,286
Apr 27, 2026	106.62	107.13	106.55	107.13	107.13	-0.07%	103,614
Apr 24, 2026	106.91	107.28	106.66	107.20	107.20	0.59%	167,752
Apr 23, 2026	106.67	107.00	105.79	106.57	106.57	-0.24%	205,759
Apr 22, 2026	106.42	106.83	106.22	106.83	106.83	1.02%	90,755
Apr 21, 2026	106.47	106.53	105.56	105.75	105.75	-0.48%	265,933
Apr 20, 2026	106.59	106.63	105.94	106.26	106.26	-0.50%	264,758
Apr 17, 2026	106.00	106.94	105.97	106.79	106.79	1.12%	186,193
Apr 16, 2026	105.71	105.76	105.24	105.61	105.61	0.05%	178,636
Apr 15, 2026	105.16	105.60	105.00	105.56	105.56	0.52%	113,022
Apr 14, 2026	103.83	105.03	103.82	105.01	105.01	1.05%	102,373
Apr 13, 2026	102.96	103.92	102.81	103.92	103.92	0.65%	163,964
Apr 10, 2026	103.35	103.51	103.09	103.25	103.25	0.08%	104,398
Apr 9, 2026	102.53	103.33	102.25	103.17	103.17	0.44%	160,093
Apr 8, 2026	103.10	103.10	102.12	102.72	102.72	2.11%	344,865
Apr 7, 2026	100.37	100.60	99.50	100.60	100.60	-0.14%	306,317
Apr 6, 2026	100.12	100.74	100.12	100.74	100.74	0.48%	184,058
Apr 2, 2026	98.73	100.53	98.70	100.26	100.26	0.38%	214,056
Apr 1, 2026	99.85	100.38	99.66	99.88	99.88	0.51%	175,855
Mar 31, 2026	97.70	99.61	97.70	99.37	99.37	2.73%	243,869
Mar 30, 2026	97.87	97.90	96.28	96.73	96.73	-0.25%	118,108
Mar 27, 2026	98.12	98.12	96.84	96.97	96.74	-1.47%	222,907
Mar 26, 2026	99.20	99.70	98.39	98.42	98.19	-1.42%	164,745
Mar 25, 2026	99.99	100.27	99.46	99.84	99.60	0.90%	152,770
Mar 24, 2026	98.59	99.48	98.43	98.95	98.71	-0.14%	189,948
Mar 23, 2026	99.27	99.92	98.88	99.09	98.85	1.22%	221,151
Mar 20, 2026	99.15	99.15	97.42	97.90	97.67	-1.64%	208,750
Mar 19, 2026	99.03	99.78	98.82	99.53	99.29	-0.20%	161,812
Mar 18, 2026	100.67	100.83	99.69	99.73	99.49	-1.13%	114,806
Mar 17, 2026	101.08	101.37	100.86	100.87	100.63	0.37%	64,050
Mar 16, 2026	100.29	100.88	100.24	100.50	100.26	0.68%	132,241
Mar 13, 2026	100.62	101.00	99.72	99.82	99.58	0.12%	101,376
Mar 12, 2026	100.31	100.32	99.65	99.70	99.46	-1.23%	152,992
Mar 11, 2026	101.17	101.40	100.45	100.94	100.70	0.02%	80,400
Mar 10, 2026	100.99	101.75	100.56	100.92	100.68	-0.21%	111,185
Mar 9, 2026	99.14	101.31	98.78	101.13	100.89	0.81%	255,433
Mar 6, 2026	100.99	101.05	100.15	100.32	100.08	-1.92%	175,525
Mar 5, 2026	102.30	102.64	101.66	102.28	102.04	-0.42%	135,940
Mar 4, 2026	102.38	103.07	102.12	102.71	102.47	0.63%	79,833
Mar 3, 2026	101.59	102.40	100.87	102.07	101.83	-0.97%	248,718
Mar 2, 2026	101.75	103.42	101.75	103.07	102.82	0.22%	238,421
Feb 27, 2026	102.52	102.84	102.25	102.84	102.60	-0.64%	140,097
Feb 26, 2026	104.18	104.18	103.03	103.50	103.25	-0.58%	92,779
Feb 25, 2026	103.70	104.21	103.70	104.10	103.85	0.62%	84,410
Feb 24, 2026	102.70	103.53	102.50	103.46	103.21	0.76%	98,083
Feb 23, 2026	103.29	103.60	102.36	102.68	102.44	-0.88%	135,486
Feb 20, 2026	102.70	103.60	102.63	103.59	103.34	0.62%	253,729
Feb 19, 2026	102.98	103.21	102.56	102.95	102.70	-0.25%	86,845
Feb 18, 2026	102.70	103.52	102.59	103.21	102.96	0.91%	135,194
Feb 17, 2026	102.09	102.60	101.61	102.28	102.04	0.30%	215,918
Feb 13, 2026	102.00	102.50	101.42	101.97	101.73	0.10%	160,718
Feb 12, 2026	103.45	103.60	101.78	101.87	101.63	-1.26%	137,028
Feb 11, 2026	103.81	103.97	103.00	103.17	102.92	0.11%	95,536
Feb 10, 2026	103.39	103.54	103.00	103.06	102.81	-0.35%	159,501
Feb 9, 2026	102.95	103.74	102.75	103.42	103.17	-0.21%	139,459
Feb 6, 2026	102.22	103.86	102.17	103.64	103.39	1.64%	142,349
Feb 5, 2026	102.26	102.55	101.55	101.97	101.73	-1.04%	190,505
Feb 4, 2026	103.60	103.71	102.47	103.04	102.79	-0.25%	182,478
Feb 3, 2026	104.53	104.60	102.65	103.30	103.05	-1.15%	149,058
Feb 2, 2026	103.50	104.83	103.50	104.50	104.25	0.92%	123,493
Jan 30, 2026	102.80	103.55	102.69	103.55	103.30	0.66%	215,529
Jan 29, 2026	103.36	103.39	101.94	102.87	102.62	-0.65%	306,804
Jan 28, 2026	103.78	103.98	103.45	103.54	103.29	-0.22%	137,230
Jan 27, 2026	104.15	104.15	103.63	103.77	103.52	-0.58%	178,574
Jan 26, 2026	103.85	104.57	103.85	104.38	104.13	0.65%	248,069
Jan 23, 2026	104.09	104.28	103.65	103.71	103.46	-0.60%	163,278
Jan 22, 2026	104.63	104.73	104.16	104.34	104.09	0.23%	146,038
Jan 21, 2026	103.01	104.65	102.90	104.10	103.85	1.19%	193,194
Jan 20, 2026	103.70	103.98	102.84	102.88	102.63	-1.17%	178,087
Jan 19, 2026	104.47	104.96	104.01	104.10	103.85	-1.53%	139,299
Jan 16, 2026	106.00	106.08	105.55	105.72	105.47	0.06%	103,884
Jan 15, 2026	106.03	106.20	105.56	105.66	105.41	0.32%	166,433
Jan 14, 2026	105.54	105.54	104.60	105.32	105.07	-0.47%	212,418
Jan 13, 2026	106.04	106.15	105.49	105.82	105.57	-0.18%	210,004
Jan 12, 2026	105.40	106.06	105.40	106.01	105.76	-0.08%	86,116
Jan 9, 2026	105.40	106.27	105.30	106.10	105.85	1.02%	147,224
Jan 8, 2026	104.99	105.24	104.69	105.03	104.78	0.06%	132,957
Jan 7, 2026	104.93	105.43	104.87	104.97	104.72	-0.03%	128,257
Jan 6, 2026	104.05	105.02	104.04	105.00	104.75	0.99%	183,605
Jan 5, 2026	103.95	104.21	103.91	103.97	103.72	0.85%	151,620
Jan 2, 2026	103.55	103.70	102.69	103.09	102.84	0.21%	149,345
Dec 31, 2025	103.39	103.46	102.86	102.87	102.62	-0.49%	78,873
Dec 30, 2025	103.52	103.57	103.30	103.38	103.13	-0.37%	84,927
Dec 29, 2025	103.60	103.77	103.42	103.76	103.30	-0.17%	69,137
Dec 24, 2025	103.61	104.02	103.56	103.94	103.48	0.20%	55,702
Dec 23, 2025	103.35	103.76	103.28	103.73	103.27	0.02%	96,920
Dec 22, 2025	103.65	103.74	103.33	103.71	103.25	0.28%	94,515
Dec 19, 2025	102.68	103.43	102.62	103.42	102.96	1.05%	115,815
Dec 18, 2025	102.53	102.90	102.10	102.35	101.90	0.70%	112,416
Dec 17, 2025	102.82	102.90	101.58	101.64	101.19	-0.88%	154,715
Dec 16, 2025	102.45	102.70	101.91	102.54	102.09	-0.35%	284,400
Dec 15, 2025	103.62	103.62	102.70	102.90	102.45	-0.13%	156,877
Dec 12, 2025	103.97	104.03	102.85	103.03	102.58	-1.09%	137,862
Dec 11, 2025	103.64	104.26	103.21	104.17	103.71	0.02%	155,083
Dec 10, 2025	103.78	104.33	103.61	104.15	103.69	0.29%	214,829
Dec 9, 2025	103.76	104.14	103.71	103.85	103.39	-0.15%	72,452
Dec 8, 2025	104.14	104.14	103.71	104.01	103.55	-0.10%	152,008
Dec 5, 2025	104.58	104.87	104.00	104.11	103.65	-0.74%	130,824
Dec 4, 2025	104.96	105.00	104.42	104.89	104.43	0.14%	67,472
Dec 3, 2025	104.33	104.90	104.22	104.74	104.28	0.14%	176,163