TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	13.18	13.33	13.18	13.32	13.32	-	3,500
Mar 5, 2026	13.40	13.40	13.32	13.32	13.32	-0.37%	1,775
Mar 4, 2026	13.37	13.37	13.37	13.37	13.37	0.15%	1,086
Mar 3, 2026	13.33	13.37	13.33	13.35	13.35	-	4,929
Mar 2, 2026	13.37	13.37	13.35	13.35	13.35	-0.37%	1,760
Feb 27, 2026	13.40	13.40	13.38	13.40	13.40	0.22%	5,562
Feb 26, 2026	13.39	13.39	13.37	13.37	13.37	-0.52%	1,200
Feb 25, 2026	13.44	13.44	13.44	13.44	13.39	-	809
Feb 24, 2026	13.43	13.44	13.42	13.44	13.39	-	1,400
Feb 23, 2026	13.43	13.44	13.43	13.44	13.39	0.07%	801
Feb 20, 2026	13.41	13.43	13.41	13.43	13.38	-	1,462
Feb 19, 2026	13.43	13.43	13.43	13.43	13.38	0.04%	1,450
Feb 18, 2026	13.43	13.43	13.43	13.43	13.38	-0.11%	1,076
Feb 17, 2026	13.44	13.44	13.44	13.44	13.39	0.15%	1,212
Feb 13, 2026	13.42	13.42	13.42	13.42	13.37	0.07%	1,412
Feb 12, 2026	13.35	13.41	13.35	13.41	13.36	0.07%	526
Feb 11, 2026	13.40	13.40	13.40	13.40	13.35	-0.07%	10,808
Feb 9, 2026	13.44	13.44	13.40	13.41	13.36	0.07%	3,769
Feb 6, 2026	13.40	13.40	13.40	13.40	13.35	-0.07%	3,236
Feb 5, 2026	13.39	13.41	13.39	13.41	13.36	0.22%	8,030
Feb 4, 2026	13.38	13.38	13.38	13.38	13.33	0.07%	2,366
Feb 3, 2026	13.37	13.37	13.37	13.37	13.32	-0.04%	300
Feb 2, 2026	13.38	13.39	13.37	13.38	13.33	-0.11%	6,469
Jan 30, 2026	13.39	13.39	13.39	13.39	13.34	0.15%	600
Jan 29, 2026	13.36	13.38	13.36	13.37	13.32	-0.22%	6,700
Jan 28, 2026	13.40	13.40	13.40	13.40	13.30	-	301
Jan 27, 2026	13.41	13.41	13.40	13.40	13.30	-0.15%	1,196
Jan 26, 2026	13.30	13.42	13.30	13.42	13.32	-	7,027
Jan 23, 2026	13.40	13.42	13.40	13.42	13.32	0.07%	901
Jan 22, 2026	13.40	13.41	13.40	13.41	13.31	0.07%	470
Jan 21, 2026	13.33	13.40	13.33	13.40	13.30	-	9,327
Jan 20, 2026	13.40	13.40	13.38	13.40	13.30	-0.22%	6,776
Jan 19, 2026	13.41	13.43	13.41	13.43	13.33	0.37%	3,802
Jan 16, 2026	13.38	13.38	13.38	13.38	13.28	-0.22%	5,003
Jan 15, 2026	13.41	13.41	13.41	13.41	13.31	-0.07%	3,000
Jan 14, 2026	13.42	13.42	13.42	13.42	13.32	0.15%	110
Jan 13, 2026	13.40	13.40	13.40	13.40	13.30	-0.07%	100
Jan 12, 2026	13.41	13.41	13.41	13.41	13.31	-	2,100
Jan 9, 2026	13.41	13.41	13.41	13.41	13.31	-	4,517
Jan 8, 2026	13.41	13.41	13.41	13.41	13.31	-0.07%	4,293
Jan 6, 2026	13.41	13.42	13.41	13.42	13.32	0.15%	7,401
Jan 5, 2026	13.41	13.41	13.40	13.40	13.30	-0.07%	5,771
Jan 2, 2026	13.39	13.41	13.39	13.41	13.31	-	2,234
Dec 30, 2025	13.42	13.42	13.41	13.41	13.31	-0.22%	3,221
Dec 24, 2025	13.44	13.44	13.44	13.44	13.30	-	2,400
Dec 22, 2025	13.44	13.44	13.44	13.44	13.30	0.07%	2,392
Dec 19, 2025	13.43	13.43	13.43	13.43	13.29	-	1,101
Dec 18, 2025	13.43	13.43	13.43	13.43	13.29	-	500
Dec 17, 2025	13.36	13.43	13.36	13.43	13.29	0.15%	50,499
Dec 16, 2025	13.41	13.41	13.41	13.41	13.27	-0.07%	2,467
Dec 15, 2025	13.42	13.42	13.40	13.42	13.28	0.22%	8,000
Dec 12, 2025	13.35	13.41	13.35	13.39	13.25	-0.07%	8,092
Dec 11, 2025	13.43	13.43	13.40	13.40	13.26	-	1,539
Dec 10, 2025	13.40	13.40	13.40	13.40	13.26	0.15%	146
Dec 9, 2025	13.39	13.39	13.38	13.38	13.24	-0.07%	1,100
Dec 8, 2025	13.49	13.49	13.38	13.39	13.25	-0.15%	3,436
Dec 5, 2025	13.41	13.41	13.41	13.41	13.27	-0.15%	601
Dec 4, 2025	13.42	13.43	13.42	13.43	13.29	-0.07%	9,233
Dec 3, 2025	13.43	13.44	13.43	13.44	13.30	0.30%	1,628
Dec 2, 2025	13.51	13.51	13.40	13.40	13.26	-0.15%	7,132
Dec 1, 2025	13.42	13.42	13.42	13.42	13.28	0.22%	2,116
Nov 28, 2025	13.41	13.41	13.39	13.39	13.25	-0.07%	2,100
Nov 27, 2025	13.41	13.41	13.40	13.40	13.26	-0.30%	1,829
Nov 26, 2025	13.44	13.44	13.44	13.44	13.30	-0.30%	500
Nov 25, 2025	13.46	13.49	13.46	13.48	13.29	0.15%	4,673
Nov 24, 2025	13.46	13.46	13.46	13.46	13.27	0.07%	892
Nov 21, 2025	13.41	13.45	13.41	13.45	13.26	0.07%	3,431
Nov 20, 2025	13.43	13.44	13.42	13.44	13.25	-	1,749
Nov 19, 2025	13.44	13.44	13.43	13.44	13.25	0.07%	9,394
Nov 18, 2025	13.43	13.43	13.43	13.43	13.24	-	1,701
Nov 17, 2025	13.44	13.44	13.43	13.43	13.24	-	1,571
Nov 14, 2025	13.43	13.43	13.43	13.43	13.24	0.07%	200
Nov 13, 2025	13.40	13.42	13.40	13.42	13.23	-0.30%	3,800
Nov 11, 2025	13.43	13.46	13.43	13.46	13.27	0.15%	600
Nov 7, 2025	13.41	13.44	13.41	13.44	13.25	0.22%	4,527
Nov 6, 2025	13.42	13.43	13.41	13.41	13.22	0.07%	6,469
Nov 5, 2025	13.38	13.40	13.38	13.40	13.21	-	359
Nov 4, 2025	13.42	13.42	13.40	13.40	13.21	-0.04%	3,419
Nov 3, 2025	13.45	13.45	13.39	13.41	13.22	-0.19%	6,467
Oct 31, 2025	13.41	13.43	13.40	13.43	13.24	-	9,041
Oct 30, 2025	13.46	13.46	13.42	13.43	13.24	-0.22%	5,974
Oct 29, 2025	13.50	13.50	13.46	13.46	13.23	-0.22%	21,800
Oct 28, 2025	13.50	13.50	13.49	13.49	13.26	-	15,881
Oct 27, 2025	13.49	13.52	13.49	13.49	13.26	-0.22%	1,770
Oct 24, 2025	13.52	13.52	13.52	13.52	13.29	0.22%	5,100
Oct 23, 2025	13.55	13.55	13.48	13.49	13.26	-0.22%	3,410
Oct 22, 2025	13.52	13.52	13.52	13.52	13.29	-	214
Oct 21, 2025	13.55	13.55	13.51	13.52	13.29	0.07%	9,200
Oct 20, 2025	13.67	13.67	13.51	13.51	13.28	0.22%	1,526
Oct 17, 2025	13.49	13.50	13.48	13.48	13.25	-0.07%	882
Oct 16, 2025	13.49	13.49	13.49	13.49	13.26	0.15%	2,941
Oct 15, 2025	13.47	13.47	13.47	13.47	13.24	-0.07%	600
Oct 14, 2025	13.48	13.51	13.48	13.48	13.25	-	5,242
Oct 10, 2025	13.45	13.48	13.45	13.48	13.25	0.37%	2,289
Oct 9, 2025	13.43	13.43	13.43	13.43	13.20	-0.30%	6,700
Oct 8, 2025	13.45	13.47	13.44	13.47	13.24	-0.07%	1,414
Oct 7, 2025	13.46	13.48	13.46	13.48	13.25	0.30%	1,302
Oct 6, 2025	13.45	13.45	13.44	13.44	13.21	-0.22%	4,747
Oct 3, 2025	13.47	13.48	13.47	13.47	13.24	-0.07%	1,104
Oct 2, 2025	13.47	13.48	13.47	13.48	13.25	-	2,503