TSX:ZSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.25	13.27	13.24	13.27	13.22	-0.08%	1,300
Apr 27, 2026	13.26	13.28	13.26	13.28	13.23	-	16,150
Apr 24, 2026	13.26	13.28	13.26	13.28	13.23	0.11%	300
Apr 23, 2026	13.15	13.27	13.15	13.27	13.22	-0.11%	1,280
Apr 22, 2026	13.26	13.28	13.26	13.28	13.23	-	1,138
Apr 21, 2026	13.15	13.28	13.15	13.28	13.23	-0.15%	4,264
Apr 20, 2026	13.29	13.30	13.28	13.30	13.25	0.15%	5,407
Apr 17, 2026	13.28	13.29	13.27	13.28	13.23	0.08%	18,553
Apr 16, 2026	13.26	13.27	13.25	13.27	13.22	0.08%	4,189
Apr 15, 2026	13.27	13.27	13.26	13.26	13.21	-0.15%	2,700
Apr 14, 2026	13.27	13.28	13.26	13.28	13.23	0.15%	6,338
Apr 13, 2026	13.13	13.26	13.13	13.26	13.21	0.23%	2,617
Apr 10, 2026	13.25	13.25	13.23	13.23	13.18	-0.08%	3,941
Apr 9, 2026	13.25	13.25	13.24	13.24	13.19	-0.04%	2,733
Apr 8, 2026	13.24	13.25	13.24	13.25	13.20	0.34%	600
Apr 7, 2026	13.20	13.20	13.20	13.20	13.15	-0.08%	902
Apr 6, 2026	13.22	13.22	13.21	13.21	13.16	0.08%	10,650
Apr 1, 2026	13.21	13.21	13.20	13.20	13.15	0.04%	4,142
Mar 31, 2026	13.20	13.20	13.20	13.20	13.15	0.19%	2,656
Mar 30, 2026	13.17	13.17	13.17	13.17	13.12	-0.23%	1,400
Mar 27, 2026	13.13	13.21	13.13	13.20	13.10	-0.08%	7,590
Mar 26, 2026	13.21	13.21	13.21	13.21	13.11	-0.15%	10,000
Mar 25, 2026	13.24	13.25	13.23	13.23	13.13	0.15%	16,613
Mar 24, 2026	13.22	13.22	13.21	13.21	13.11	-0.30%	600
Mar 23, 2026	13.20	13.25	13.20	13.25	13.15	0.38%	8,021
Mar 20, 2026	13.21	13.21	13.20	13.20	13.10	-0.53%	4,617
Mar 19, 2026	13.25	13.27	13.23	13.27	13.17	-	6,104
Mar 18, 2026	13.28	13.28	13.27	13.27	13.17	-0.08%	1,500
Mar 17, 2026	13.28	13.28	13.28	13.28	13.18	0.08%	1,596
Mar 16, 2026	13.26	13.27	13.26	13.27	13.17	0.15%	2,077
Mar 13, 2026	13.26	13.26	13.25	13.25	13.15	-	7,402
Mar 12, 2026	13.13	13.27	13.13	13.25	13.15	-0.30%	3,353
Mar 11, 2026	13.26	13.31	13.26	13.29	13.19	-0.37%	6,904
Mar 10, 2026	13.34	13.34	13.34	13.34	13.24	-	1,912
Mar 9, 2026	13.44	13.44	13.32	13.34	13.24	0.15%	2,009
Mar 6, 2026	13.18	13.33	13.18	13.32	13.22	-	3,500
Mar 5, 2026	13.40	13.40	13.32	13.32	13.22	-0.37%	1,775
Mar 4, 2026	13.37	13.37	13.37	13.37	13.27	0.15%	1,086
Mar 3, 2026	13.33	13.37	13.33	13.35	13.25	-	4,929
Mar 2, 2026	13.37	13.37	13.35	13.35	13.25	-0.37%	1,760
Feb 27, 2026	13.40	13.40	13.38	13.40	13.30	0.22%	5,562
Feb 26, 2026	13.39	13.39	13.37	13.37	13.27	-0.52%	1,200
Feb 25, 2026	13.44	13.44	13.44	13.44	13.29	-	809
Feb 24, 2026	13.43	13.44	13.42	13.44	13.29	-	1,400
Feb 23, 2026	13.43	13.44	13.43	13.44	13.29	0.07%	801
Feb 20, 2026	13.41	13.43	13.41	13.43	13.28	-	1,462
Feb 19, 2026	13.43	13.43	13.43	13.43	13.28	0.04%	1,450
Feb 18, 2026	13.43	13.43	13.43	13.43	13.28	-0.11%	1,076
Feb 17, 2026	13.44	13.44	13.44	13.44	13.29	0.15%	1,212
Feb 13, 2026	13.42	13.42	13.42	13.42	13.27	0.07%	1,412
Feb 12, 2026	13.35	13.41	13.35	13.41	13.26	0.07%	526
Feb 11, 2026	13.40	13.40	13.40	13.40	13.25	-0.07%	10,808
Feb 9, 2026	13.44	13.44	13.40	13.41	13.26	0.07%	3,769
Feb 6, 2026	13.40	13.40	13.40	13.40	13.25	-0.07%	3,236
Feb 5, 2026	13.39	13.41	13.39	13.41	13.26	0.22%	8,030
Feb 4, 2026	13.38	13.38	13.38	13.38	13.23	0.07%	2,366
Feb 3, 2026	13.37	13.37	13.37	13.37	13.22	-0.04%	300
Feb 2, 2026	13.38	13.39	13.37	13.38	13.23	-0.11%	6,469
Jan 30, 2026	13.39	13.39	13.39	13.39	13.24	0.15%	600
Jan 29, 2026	13.36	13.38	13.36	13.37	13.22	-0.22%	6,700
Jan 28, 2026	13.40	13.40	13.40	13.40	13.20	-	301
Jan 27, 2026	13.41	13.41	13.40	13.40	13.20	-0.15%	1,196
Jan 26, 2026	13.30	13.42	13.30	13.42	13.22	-	7,027
Jan 23, 2026	13.40	13.42	13.40	13.42	13.22	0.07%	901
Jan 22, 2026	13.40	13.41	13.40	13.41	13.21	0.07%	470
Jan 21, 2026	13.33	13.40	13.33	13.40	13.20	-	9,327
Jan 20, 2026	13.40	13.40	13.38	13.40	13.20	-0.22%	6,776
Jan 19, 2026	13.41	13.43	13.41	13.43	13.23	0.37%	3,802
Jan 16, 2026	13.38	13.38	13.38	13.38	13.18	-0.22%	5,003
Jan 15, 2026	13.41	13.41	13.41	13.41	13.21	-0.07%	3,000
Jan 14, 2026	13.42	13.42	13.42	13.42	13.22	0.15%	110
Jan 13, 2026	13.40	13.40	13.40	13.40	13.20	-0.07%	100
Jan 12, 2026	13.41	13.41	13.41	13.41	13.21	-	2,100
Jan 9, 2026	13.41	13.41	13.41	13.41	13.21	-	4,517
Jan 8, 2026	13.41	13.41	13.41	13.41	13.21	-0.07%	4,293
Jan 6, 2026	13.41	13.42	13.41	13.42	13.22	0.15%	7,401
Jan 5, 2026	13.41	13.41	13.40	13.40	13.20	-0.07%	5,771
Jan 2, 2026	13.39	13.41	13.39	13.41	13.21	-	2,234
Dec 30, 2025	13.42	13.42	13.41	13.41	13.21	-0.22%	3,221
Dec 24, 2025	13.44	13.44	13.44	13.44	13.20	-	2,400
Dec 22, 2025	13.44	13.44	13.44	13.44	13.20	0.07%	2,392
Dec 19, 2025	13.43	13.43	13.43	13.43	13.19	-	1,101
Dec 18, 2025	13.43	13.43	13.43	13.43	13.19	-	500
Dec 17, 2025	13.36	13.43	13.36	13.43	13.19	0.15%	50,499
Dec 16, 2025	13.41	13.41	13.41	13.41	13.17	-0.07%	2,467
Dec 15, 2025	13.42	13.42	13.40	13.42	13.18	0.22%	8,000
Dec 12, 2025	13.35	13.41	13.35	13.39	13.15	-0.07%	8,092
Dec 11, 2025	13.43	13.43	13.40	13.40	13.16	-	1,539
Dec 10, 2025	13.40	13.40	13.40	13.40	13.16	0.15%	146
Dec 9, 2025	13.39	13.39	13.38	13.38	13.14	-0.07%	1,100
Dec 8, 2025	13.49	13.49	13.38	13.39	13.15	-0.15%	3,436
Dec 5, 2025	13.41	13.41	13.41	13.41	13.17	-0.15%	601
Dec 4, 2025	13.42	13.43	13.42	13.43	13.19	-0.07%	9,233
Dec 3, 2025	13.43	13.44	13.43	13.44	13.20	0.30%	1,628
Dec 2, 2025	13.51	13.51	13.40	13.40	13.16	-0.15%	7,132
Dec 1, 2025	13.42	13.42	13.42	13.42	13.18	0.22%	2,116
Nov 28, 2025	13.41	13.41	13.39	13.39	13.15	-0.07%	2,100
Nov 27, 2025	13.41	13.41	13.40	13.40	13.16	-0.30%	1,829
Nov 26, 2025	13.44	13.44	13.44	13.44	13.20	-0.30%	500
Nov 25, 2025	13.46	13.49	13.46	13.48	13.19	0.15%	4,673