TSX:ZUB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.90	39.04	38.82	38.82	38.82	0.08%	5,498
Apr 27, 2026	38.56	38.90	38.56	38.79	38.79	1.28%	29,203
Apr 24, 2026	39.11	39.11	38.20	38.30	38.30	-1.77%	42,629
Apr 23, 2026	39.16	39.16	38.70	38.99	38.99	0.15%	24,702
Apr 22, 2026	39.04	39.29	38.81	38.93	38.93	-0.41%	29,271
Apr 21, 2026	39.33	39.36	39.05	39.09	39.09	-0.46%	36,060
Apr 20, 2026	39.13	39.31	39.13	39.27	39.27	0.95%	15,843
Apr 17, 2026	38.55	39.32	38.55	38.90	38.90	1.59%	31,558
Apr 16, 2026	38.37	38.55	38.27	38.29	38.29	-0.62%	24,329
Apr 15, 2026	38.74	38.74	38.34	38.53	38.53	-	10,320
Apr 14, 2026	38.43	38.69	38.22	38.53	38.53	-0.13%	175,616
Apr 13, 2026	37.83	38.62	37.83	38.58	38.58	0.70%	7,787
Apr 10, 2026	38.51	38.51	38.27	38.31	38.31	-0.88%	21,122
Apr 9, 2026	38.08	38.75	38.08	38.65	38.65	1.50%	92,358
Apr 8, 2026	37.93	38.40	37.87	38.08	38.08	3.42%	72,698
Apr 7, 2026	36.72	36.94	36.63	36.82	36.82	-0.05%	158,000
Apr 6, 2026	36.35	36.84	36.35	36.84	36.84	0.93%	12,163
Apr 2, 2026	35.61	36.53	35.57	36.50	36.50	0.25%	53,156
Apr 1, 2026	36.39	36.66	36.33	36.41	36.41	1.25%	22,846
Mar 31, 2026	35.08	36.02	35.08	35.96	35.96	3.51%	63,560
Mar 30, 2026	34.88	35.04	34.64	34.74	34.74	-0.49%	50,692
Mar 27, 2026	35.18	35.37	34.82	34.91	34.73	-2.13%	58,014
Mar 26, 2026	35.92	35.92	35.62	35.67	35.48	-0.97%	28,787
Mar 25, 2026	36.22	36.22	35.60	36.02	35.83	0.61%	43,659
Mar 24, 2026	35.00	36.16	35.00	35.80	35.61	0.90%	68,953
Mar 23, 2026	35.63	36.10	35.48	35.48	35.29	1.43%	37,467
Mar 20, 2026	34.79	35.15	34.72	34.98	34.80	0.20%	89,832
Mar 19, 2026	34.70	35.11	34.53	34.91	34.73	0.34%	64,048
Mar 18, 2026	35.15	35.15	34.75	34.79	34.61	-0.77%	50,696
Mar 17, 2026	34.94	35.31	34.94	35.06	34.88	0.83%	13,650
Mar 16, 2026	35.11	35.14	34.76	34.77	34.59	0.75%	30,714
Mar 13, 2026	34.99	35.20	34.47	34.51	34.33	-1.09%	45,772
Mar 12, 2026	34.85	35.18	34.81	34.89	34.71	-2.24%	235,336
Mar 11, 2026	35.90	35.97	35.50	35.69	35.50	-1.27%	47,636
Mar 10, 2026	36.04	36.59	35.95	36.15	35.96	0.22%	42,365
Mar 9, 2026	35.50	36.25	34.89	36.07	35.88	-0.28%	83,106
Mar 6, 2026	36.00	36.24	35.50	36.17	35.98	-2.45%	211,215
Mar 5, 2026	37.25	37.25	36.75	37.08	36.88	-1.41%	65,459
Mar 4, 2026	37.53	37.70	37.42	37.61	37.41	0.48%	29,206
Mar 3, 2026	36.63	37.76	36.62	37.43	37.23	-0.77%	196,618
Mar 2, 2026	36.91	37.90	36.76	37.72	37.52	0.80%	29,552
Feb 27, 2026	38.38	38.38	37.11	37.42	37.22	-4.76%	318,995
Feb 26, 2026	39.00	39.43	38.92	39.29	39.08	1.03%	72,884
Feb 25, 2026	38.52	38.91	38.48	38.89	38.69	1.99%	63,915
Feb 24, 2026	38.02	38.38	37.74	38.13	37.93	-0.60%	41,013
Feb 23, 2026	39.83	39.83	38.21	38.36	38.16	-4.20%	137,241
Feb 20, 2026	39.40	40.05	39.32	40.04	39.83	0.91%	66,507
Feb 19, 2026	40.01	40.01	39.35	39.68	39.47	-0.90%	74,283
Feb 18, 2026	39.41	40.23	39.41	40.04	39.83	1.26%	159,682
Feb 17, 2026	39.22	39.89	39.22	39.54	39.33	0.56%	53,303
Feb 13, 2026	38.80	39.47	38.80	39.32	39.11	0.03%	26,215
Feb 12, 2026	40.78	40.78	38.96	39.31	39.10	-2.84%	214,241
Feb 11, 2026	41.59	41.70	40.25	40.46	40.25	-1.75%	108,854
Feb 10, 2026	41.35	41.77	40.64	41.18	40.96	-0.65%	10,092
Feb 9, 2026	41.73	41.78	41.45	41.45	41.23	-0.43%	27,984
Feb 6, 2026	41.20	41.77	41.11	41.63	41.41	2.36%	89,463
Feb 5, 2026	40.42	40.67	40.16	40.67	40.46	-0.22%	101,866
Feb 4, 2026	40.20	41.22	40.20	40.76	40.55	1.39%	184,644
Feb 3, 2026	39.45	40.21	39.45	40.20	39.99	1.75%	524,725
Feb 2, 2026	38.77	39.58	38.77	39.51	39.30	1.73%	150,551
Jan 30, 2026	38.47	38.94	38.47	38.84	38.64	0.03%	137,484
Jan 29, 2026	38.28	38.83	38.28	38.83	38.63	1.44%	93,559
Jan 28, 2026	38.42	38.45	38.03	38.28	38.08	-0.57%	317,386
Jan 27, 2026	38.40	38.52	38.22	38.50	38.30	0.44%	17,128
Jan 26, 2026	37.88	38.46	37.88	38.33	38.13	0.68%	26,187
Jan 23, 2026	38.59	38.60	37.98	38.07	37.87	-2.33%	211,652
Jan 22, 2026	39.08	39.66	38.88	38.98	38.77	-0.31%	71,916
Jan 21, 2026	38.50	39.33	38.50	39.10	38.89	2.68%	164,795
Jan 20, 2026	37.70	38.64	37.70	38.08	37.88	-0.21%	27,570
Jan 19, 2026	37.89	38.16	37.89	38.16	37.96	-1.11%	17,517
Jan 16, 2026	38.40	38.70	38.40	38.59	38.39	-0.03%	15,841
Jan 15, 2026	38.04	38.75	38.04	38.60	38.40	1.42%	153,596
Jan 14, 2026	38.35	38.35	37.79	38.06	37.86	-0.50%	223,817
Jan 13, 2026	38.72	38.89	38.19	38.25	38.05	-1.19%	68,806
Jan 12, 2026	38.67	38.73	38.49	38.71	38.51	-1.07%	94,292
Jan 9, 2026	39.31	39.46	39.13	39.13	38.92	-0.66%	21,367
Jan 8, 2026	39.00	39.74	39.00	39.39	39.18	0.97%	44,926
Jan 7, 2026	39.32	39.32	38.90	39.01	38.80	-1.34%	42,865
Jan 6, 2026	38.94	39.60	38.94	39.54	39.33	1.00%	17,578
Jan 5, 2026	38.40	39.50	38.40	39.15	38.94	2.22%	92,429
Jan 2, 2026	38.06	38.43	37.66	38.30	38.10	1.46%	44,160
Dec 31, 2025	37.97	37.98	37.75	37.75	37.55	-0.79%	13,055
Dec 30, 2025	38.12	38.13	38.01	38.05	37.85	-1.01%	53,920
Dec 29, 2025	38.85	38.85	38.42	38.44	38.05	-1.11%	16,986
Dec 24, 2025	38.71	39.04	38.71	38.87	38.48	0.44%	61,039
Dec 23, 2025	38.89	38.90	38.68	38.70	38.31	-0.21%	63,490
Dec 22, 2025	38.64	38.81	38.64	38.78	38.39	1.09%	4,081
Dec 19, 2025	37.91	38.48	37.91	38.36	37.97	0.76%	13,270
Dec 18, 2025	38.20	38.51	37.97	38.07	37.69	-0.05%	12,871
Dec 17, 2025	37.83	38.34	37.83	38.09	37.71	0.42%	24,767
Dec 16, 2025	38.08	38.12	37.72	37.93	37.55	-0.39%	13,606
Dec 15, 2025	38.12	38.43	38.08	38.08	37.70	0.16%	33,107
Dec 12, 2025	38.00	38.30	37.89	38.02	37.64	-0.34%	30,609
Dec 11, 2025	37.83	38.33	37.82	38.15	37.77	0.93%	57,559
Dec 10, 2025	36.91	37.90	36.79	37.80	37.42	3.11%	381,644
Dec 9, 2025	36.48	37.09	36.48	36.66	36.29	0.11%	14,171
Dec 8, 2025	36.53	36.85	36.50	36.62	36.25	0.19%	38,843
Dec 5, 2025	36.46	36.75	36.46	36.55	36.18	0.11%	9,976
Dec 4, 2025	36.08	36.67	36.08	36.51	36.14	0.52%	5,640
Dec 3, 2025	35.59	36.32	35.59	36.32	35.95	2.51%	131,096