TSX:ZUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	100.29	100.30	100.07	100.29	100.29	-0.15%	5,069
Apr 27, 2026	100.21	100.44	100.21	100.44	100.44	-0.52%	7,051
Apr 24, 2026	100.55	101.06	100.55	100.96	100.96	0.47%	11,788
Apr 23, 2026	100.32	100.78	100.08	100.49	100.49	-0.16%	16,579
Apr 22, 2026	100.26	100.65	100.22	100.65	100.65	0.84%	3,126
Apr 21, 2026	100.64	100.64	99.73	99.81	99.81	-0.41%	15,926
Apr 20, 2026	100.57	100.67	100.08	100.22	100.22	-0.51%	3,217
Apr 17, 2026	100.18	100.73	100.01	100.73	100.73	1.06%	12,742
Apr 16, 2026	99.52	99.77	99.49	99.67	99.67	-0.19%	6,742
Apr 15, 2026	99.90	99.90	99.31	99.86	99.86	0.07%	9,228
Apr 14, 2026	98.85	99.82	98.85	99.79	99.79	0.88%	6,854
Apr 13, 2026	98.31	98.93	98.09	98.92	98.92	0.44%	8,501
Apr 10, 2026	99.11	99.11	98.42	98.49	98.49	-0.33%	10,694
Apr 9, 2026	98.19	99.01	98.04	98.82	98.82	0.41%	7,912
Apr 8, 2026	98.10	98.54	97.94	98.42	98.42	2.67%	7,825
Apr 7, 2026	95.69	95.86	95.15	95.86	95.86	-0.35%	23,340
Apr 6, 2026	95.78	96.20	95.78	96.20	96.20	0.40%	6,071
Apr 2, 2026	94.62	95.99	94.60	95.82	95.82	0.40%	24,306
Apr 1, 2026	95.10	96.04	95.10	95.44	95.44	0.59%	11,270
Mar 31, 2026	93.28	95.03	93.28	94.88	94.88	2.62%	17,008
Mar 30, 2026	93.34	93.34	92.10	92.46	92.46	-0.08%	7,482
Mar 27, 2026	93.31	93.31	92.35	92.53	92.40	-1.29%	13,581
Mar 26, 2026	94.64	95.01	93.74	93.74	93.61	-1.72%	7,100
Mar 25, 2026	95.12	95.60	95.01	95.38	95.25	0.82%	18,254
Mar 24, 2026	94.28	94.96	94.28	94.60	94.47	-0.02%	9,362
Mar 23, 2026	95.32	95.37	94.61	94.62	94.49	0.94%	21,452
Mar 20, 2026	94.50	94.50	93.23	93.74	93.61	-1.24%	21,031
Mar 19, 2026	94.42	95.16	94.42	94.91	94.78	-0.03%	24,814
Mar 18, 2026	96.00	96.00	94.92	94.94	94.81	-1.29%	7,510
Mar 17, 2026	96.84	96.89	96.18	96.18	96.05	-0.04%	4,356
Mar 16, 2026	96.26	96.35	95.90	96.22	96.09	0.64%	10,008
Mar 13, 2026	95.78	96.47	95.48	95.61	95.48	0.36%	6,762
Mar 12, 2026	96.00	96.00	95.24	95.27	95.14	-1.27%	7,185
Mar 11, 2026	96.95	96.95	96.24	96.50	96.37	-0.31%	2,985
Mar 10, 2026	96.93	97.54	96.77	96.80	96.67	-0.13%	7,901
Mar 9, 2026	95.00	97.00	94.77	96.93	96.80	0.91%	11,339
Mar 6, 2026	96.78	96.78	95.86	96.06	95.93	-1.87%	10,159
Mar 5, 2026	98.48	98.48	97.35	97.89	97.76	-0.97%	17,420
Mar 4, 2026	98.54	99.13	98.54	98.85	98.71	0.40%	14,378
Mar 3, 2026	98.51	98.75	97.50	98.46	98.32	-1.08%	15,010
Mar 2, 2026	98.48	99.96	98.48	99.54	99.40	-0.10%	15,710
Feb 27, 2026	98.87	99.64	98.75	99.64	99.50	0.34%	11,759
Feb 26, 2026	99.78	99.98	98.90	99.30	99.16	-0.54%	9,484
Feb 25, 2026	99.50	99.85	99.50	99.84	99.70	0.69%	9,162
Feb 24, 2026	98.58	99.16	98.26	99.16	99.02	0.74%	20,601
Feb 23, 2026	98.89	98.96	98.19	98.43	98.29	-0.81%	4,695
Feb 20, 2026	98.57	99.23	98.57	99.23	99.09	0.60%	6,881
Feb 19, 2026	98.65	98.65	98.35	98.64	98.50	-0.27%	6,978
Feb 18, 2026	98.58	99.03	98.32	98.91	98.77	0.83%	6,614
Feb 17, 2026	97.95	98.50	97.82	98.10	97.97	0.05%	6,383
Feb 13, 2026	98.20	98.56	97.82	98.05	97.92	0.49%	5,454
Feb 12, 2026	99.00	99.00	97.57	97.57	97.44	-1.22%	17,525
Feb 11, 2026	98.73	98.92	98.60	98.78	98.64	0.31%	6,123
Feb 10, 2026	98.77	98.85	98.44	98.47	98.33	-0.40%	4,384
Feb 9, 2026	98.80	99.08	98.77	98.87	98.73	-0.61%	7,834
Feb 6, 2026	98.06	99.48	98.06	99.48	99.34	1.78%	4,816
Feb 5, 2026	97.91	98.02	97.50	97.74	97.61	-0.64%	9,167
Feb 4, 2026	98.81	98.99	98.22	98.37	98.23	-0.02%	20,744
Feb 3, 2026	99.79	99.79	98.08	98.39	98.25	-1.35%	3,178
Feb 2, 2026	98.57	99.96	98.57	99.74	99.60	1.37%	7,732
Jan 30, 2026	98.00	98.39	97.76	98.39	98.25	0.03%	6,708
Jan 29, 2026	98.74	98.74	97.50	98.36	98.22	0.04%	12,921
Jan 28, 2026	98.12	98.57	98.12	98.32	98.19	-0.22%	15,219
Jan 27, 2026	99.26	99.26	98.42	98.54	98.40	-1.00%	5,732
Jan 26, 2026	98.72	99.62	98.72	99.54	99.40	0.82%	33,258
Jan 23, 2026	98.90	99.29	98.67	98.73	98.59	-0.60%	14,533
Jan 22, 2026	99.86	99.90	99.25	99.33	99.19	0.07%	43,874
Jan 21, 2026	98.20	99.69	98.00	99.26	99.12	1.17%	6,583
Jan 20, 2026	98.80	98.84	98.06	98.11	97.98	-1.46%	6,281
Jan 19, 2026	98.81	99.56	98.67	99.56	99.42	-0.73%	11,276
Jan 16, 2026	100.17	100.60	100.17	100.29	100.15	-0.02%	5,630
Jan 15, 2026	100.72	100.72	100.27	100.31	100.17	0.37%	3,395
Jan 14, 2026	100.19	100.19	99.28	99.94	99.80	-0.45%	9,458
Jan 13, 2026	100.61	100.61	100.10	100.39	100.25	-0.32%	7,864
Jan 12, 2026	100.08	100.71	100.08	100.71	100.57	-0.02%	4,112
Jan 9, 2026	100.00	100.93	100.00	100.73	100.59	0.94%	8,670
Jan 8, 2026	99.82	99.92	99.74	99.79	99.65	0.10%	15,030
Jan 7, 2026	99.71	100.04	99.61	99.69	99.55	-0.05%	10,608
Jan 6, 2026	98.65	99.74	98.65	99.74	99.60	1.38%	4,735
Jan 5, 2026	97.70	98.70	97.70	98.38	98.24	0.91%	6,653
Jan 2, 2026	98.09	98.09	97.15	97.49	97.36	0.06%	10,808
Dec 31, 2025	98.16	98.16	97.43	97.43	97.30	-0.45%	2,913
Dec 30, 2025	98.01	98.21	97.87	97.87	97.74	-0.40%	7,354
Dec 29, 2025	98.20	98.33	98.00	98.26	98.02	0.01%	2,451
Dec 24, 2025	98.01	98.30	98.01	98.25	98.01	0.24%	5,865
Dec 23, 2025	98.00	98.08	97.88	98.01	97.77	-0.18%	1,087
Dec 22, 2025	98.30	98.30	98.10	98.19	97.95	-	2,726
Dec 19, 2025	97.37	98.19	97.37	98.19	97.95	0.84%	2,036
Dec 18, 2025	97.52	97.74	97.32	97.37	97.13	0.73%	3,268
Dec 17, 2025	97.65	97.65	96.66	96.66	96.42	-0.83%	2,831
Dec 16, 2025	97.59	97.59	96.93	97.47	97.23	-0.51%	4,158
Dec 15, 2025	97.88	98.12	97.80	97.97	97.73	0.28%	16,651
Dec 12, 2025	98.37	98.37	97.60	97.70	97.46	-0.61%	2,867
Dec 11, 2025	97.55	98.30	97.24	98.30	98.06	0.73%	4,015
Dec 10, 2025	97.72	97.90	97.40	97.59	97.35	-0.07%	2,464
Dec 9, 2025	97.59	97.74	97.59	97.66	97.42	-0.08%	835
Dec 8, 2025	98.17	98.17	97.68	97.74	97.50	-0.64%	2,811
Dec 5, 2025	98.76	98.90	98.26	98.37	98.13	-0.70%	2,559
Dec 4, 2025	99.79	99.79	98.86	99.06	98.81	-0.10%	5,208
Dec 3, 2025	98.91	99.28	98.60	99.16	98.91	-0.05%	4,361