Skip to main content
BMO Equal Weight Utilities Index ETF (TSX:ZUT)
Canada flag Canada · Delayed Price · Currency is CAD
25.24
-0.18 (-0.69%)
At close: Dec 5, 2025

TSX:ZUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.3725.3725.2125.2425.24-0.69%255,412
Dec 4, 202525.4025.5525.4025.4125.41-0.12%29,567
Dec 3, 202525.5025.5325.3525.4425.44-0.35%16,505
Dec 2, 202525.8025.8025.4925.5325.53-0.82%14,406
Dec 1, 202525.7825.7825.5925.7425.74-0.39%42,389
Nov 28, 202525.6625.9625.6525.8425.840.80%58,742
Nov 27, 202525.5525.6925.5525.6425.640.06%29,154
Nov 26, 202525.7025.7025.4925.6225.62-0.19%36,242
Nov 25, 202525.6225.8025.5825.6725.600.23%32,577
Nov 24, 202525.5925.6225.4925.6125.540.25%66,464
Nov 21, 202525.5325.6125.4425.5525.48-0.06%74,476
Nov 20, 202526.0326.0325.5625.5625.49-1.31%104,450
Nov 19, 202525.9925.9925.8125.9025.830.04%24,122
Nov 18, 202526.0426.0425.8925.8925.82-0.61%70,911
Nov 17, 202526.1126.2725.9126.0525.98-0.23%54,537
Nov 14, 202526.0026.2725.9926.1126.04-0.38%240,437
Nov 13, 202526.6626.6726.0726.2126.14-2.93%414,489
Nov 12, 202526.9227.1026.9227.0026.930.37%32,872
Nov 11, 202527.1027.1026.8626.9026.83-0.99%78,319
Nov 10, 202527.1527.3327.0927.1727.100.41%113,346
Nov 7, 202526.4427.1626.4427.0626.991.61%89,046
Nov 6, 202526.3326.7026.2326.6326.56-0.37%77,235
Nov 5, 202526.6926.8726.6526.7326.660.07%43,545
Nov 4, 202526.7826.8026.5826.7126.64-0.82%49,519
Nov 3, 202526.8327.0726.6826.9326.860.34%62,239
Oct 31, 202526.7426.8826.6026.8426.770.41%205,305
Oct 30, 202526.7826.8026.6526.7326.66-0.60%19,888
Oct 29, 202526.9627.0226.7126.8926.75-0.30%66,959
Oct 28, 202526.9127.1626.9126.9726.830.26%88,049
Oct 27, 202527.0027.0826.7626.9026.76-0.41%22,436
Oct 24, 202527.1027.1026.9827.0126.870.11%6,073
Oct 23, 202527.0727.0926.9326.9826.84-0.04%24,093
Oct 22, 202526.8727.0826.8626.9926.850.26%12,712
Oct 21, 202526.9826.9826.8026.9226.78-0.33%13,117
Oct 20, 202526.9527.1426.8927.0126.870.45%29,194
Oct 17, 202526.8726.9526.7026.8926.75-0.33%24,713
Oct 16, 202526.8927.0826.8626.9826.840.33%118,392
Oct 15, 202526.6726.9326.6726.8926.751.24%178,497
Oct 14, 202526.4926.6926.4826.5626.421.18%210,482
Oct 10, 202526.2026.4026.0726.2526.110.46%36,138
Oct 9, 202526.3526.3526.0526.1325.99-0.61%21,616
Oct 8, 202526.2326.3326.1526.2926.150.50%27,513
Oct 7, 202525.9926.1625.9926.1626.020.65%58,977
Oct 6, 202525.9626.1125.8625.9925.850.44%90,169
Oct 3, 202525.6126.0025.5825.8825.741.15%422,284
Oct 2, 202525.4925.5925.4625.5825.440.31%8,699
Oct 1, 202525.2025.6325.2025.5025.361.39%69,874
Sep 30, 202525.0325.1825.0325.1525.020.34%129,390
Sep 29, 202524.9625.1524.9325.0724.930.30%166,568
Sep 26, 202525.0225.1224.9724.9924.790.20%107,526
Sep 25, 202524.8425.0324.8324.9424.740.32%98,499
Sep 24, 202524.7824.9324.7824.8624.660.53%245,952
Sep 23, 202524.7424.7624.6024.7324.530.26%44,416
Sep 22, 202524.4424.7324.4424.6724.470.82%57,942
Sep 19, 202524.4624.5524.3524.4724.270.23%15,060
Sep 18, 202524.2524.4924.2424.4124.210.70%23,943
Sep 17, 202524.2324.3524.1924.2424.040.17%45,509
Sep 16, 202524.3724.3724.2024.2024.00-0.80%32,350
Sep 15, 202524.3224.4524.3124.4024.200.31%31,813
Sep 12, 202524.1724.3524.1724.3224.120.41%356,755
Sep 11, 202524.3124.3524.1724.2224.02-0.41%35,783
Sep 10, 202524.2524.3624.2424.3224.120.54%537,282
Sep 9, 202524.1224.2824.1124.1923.990.25%31,457
Sep 8, 202524.2024.2024.0824.1323.93-0.33%25,715
Sep 5, 202524.1624.2524.0924.2124.010.17%336,359
Sep 4, 202524.1224.1724.0324.1723.970.50%146,538
Sep 3, 202524.2124.2124.0024.0523.86-0.50%17,546
Sep 2, 202524.2424.2424.0624.1723.97-0.66%39,639
Aug 29, 202524.4724.4724.2924.3324.13-0.25%20,378
Aug 28, 202524.2824.3924.2324.3924.190.25%28,822
Aug 27, 202524.3424.4824.3324.3324.06-0.23%48,457
Aug 26, 202524.4724.4724.2624.3924.12-0.55%59,604
Aug 25, 202524.6024.6024.4424.5224.25-0.45%33,940
Aug 22, 202524.7524.7824.5824.6324.36-0.08%1,075,350
Aug 21, 202524.5524.8124.5524.6524.380.20%57,488
Aug 20, 202524.6524.6824.5824.6024.33-0.04%13,167
Aug 19, 202524.6624.7224.6124.6124.34-0.20%18,911
Aug 18, 202524.5324.6724.5324.6624.390.61%13,060
Aug 15, 202524.5024.5524.4224.5124.240.16%64,058
Aug 14, 202524.3524.5124.3224.4724.200.04%82,903
Aug 13, 202524.4624.6424.4424.4624.19-22,259
Aug 12, 202524.3924.5024.3824.4624.190.25%18,329
Aug 11, 202524.3124.5024.3124.4024.130.04%31,566
Aug 8, 202524.5024.5024.3024.3924.12-0.49%44,479
Aug 7, 202524.5624.6224.4824.5124.24-0.20%17,518
Aug 6, 202524.5124.6524.4924.5624.290.33%41,696
Aug 5, 202524.7824.7824.4624.4824.21-0.37%323,225
Aug 1, 202524.5924.6424.4124.5724.30-0.36%68,964
Jul 31, 202524.8424.8424.6024.6624.39-0.56%21,069
Jul 30, 202524.7524.9824.7124.8024.53-0.06%103,821
Jul 29, 202524.8624.9224.7924.8224.470.14%14,135
Jul 28, 202524.8524.9024.6824.7824.44-0.40%23,049
Jul 25, 202524.9124.9124.7824.8824.540.08%276,437
Jul 24, 202525.0225.0624.8524.8624.52-0.68%24,772
Jul 23, 202525.0325.2625.0225.0324.690.52%92,658
Jul 22, 202524.9324.9624.8524.9024.560.12%23,731
Jul 21, 202524.7624.8724.6724.8724.530.61%32,538
Jul 18, 202524.6524.7924.6524.7224.380.63%171,833
Jul 17, 202524.5324.6024.4824.5724.230.14%14,483
Jul 16, 202524.5324.6024.4824.5324.190.16%28,469