Skip to main content
BMO Equal Weight Utilities Index ETF (TSX:ZUT)
Canada flag Canada · Delayed Price · Currency is CAD
27.32
-0.47 (-1.69%)
At close: Mar 6, 2026

TSX:ZUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.5627.5627.2327.3227.32-1.69%116,250
Mar 5, 202627.6827.8127.5027.7927.790.18%22,244
Mar 4, 202627.8627.8927.6627.7427.74-0.43%35,724
Mar 3, 202627.8227.9427.4027.8627.86-0.50%74,489
Mar 2, 202627.8728.0927.7928.0028.00-0.14%76,109
Feb 27, 202627.7628.1127.7628.0428.041.23%137,435
Feb 26, 202627.5627.7127.3927.7027.700.40%64,214
Feb 25, 202627.7127.7327.4227.5927.52-0.11%47,957
Feb 24, 202627.6027.6427.4627.6227.550.36%248,894
Feb 23, 202627.4827.6127.4627.5227.450.51%141,146
Feb 20, 202627.3427.4827.2027.3827.310.18%55,194
Feb 19, 202627.2327.3327.1327.3327.260.44%38,318
Feb 18, 202627.4027.4027.0827.2127.14-0.44%77,091
Feb 17, 202627.3027.4727.2727.3327.260.40%143,940
Feb 13, 202626.9027.3126.8427.2227.151.64%188,214
Feb 12, 202626.6126.9026.5726.7826.710.94%297,163
Feb 11, 202626.4026.5726.1826.5326.461.03%161,004
Feb 10, 202626.2526.2926.1026.2626.190.23%24,751
Feb 9, 202626.2826.2826.0926.2026.13-0.08%27,138
Feb 6, 202626.1726.3226.1026.2226.150.58%79,203
Feb 5, 202626.1126.1926.0026.0726.00-0.23%23,943
Feb 4, 202626.1826.2726.1026.1326.060.38%218,155
Feb 3, 202625.8126.1025.8126.0325.961.01%660,450
Feb 2, 202625.8025.9325.7225.7725.71-0.04%64,224
Jan 30, 202625.7025.8125.5525.7825.720.43%80,164
Jan 29, 202625.9425.9425.6625.6725.61-1.38%68,311
Jan 28, 202625.9826.0725.9026.0325.900.08%196,279
Jan 27, 202625.7626.0725.7626.0125.881.17%146,901
Jan 26, 202625.6425.8225.6425.7125.580.39%117,663
Jan 23, 202625.5825.6225.4525.6125.480.35%43,112
Jan 22, 202625.6825.8225.5225.5225.39-0.04%31,803
Jan 21, 202625.8425.9025.4125.5325.40-1.05%106,098
Jan 20, 202625.6725.8025.5725.8025.670.27%37,034
Jan 19, 202625.6725.7725.6025.7325.600.12%16,184
Jan 16, 202625.6925.7125.5025.7025.570.08%17,257
Jan 15, 202625.5725.7425.5325.6825.550.75%241,653
Jan 14, 202625.5825.6625.4625.4925.36-0.16%36,537
Jan 13, 202625.3725.6125.3025.5325.400.59%81,373
Jan 12, 202625.3125.4125.2525.3825.250.24%27,987
Jan 9, 202625.3625.4325.3125.3225.190.64%271,732
Jan 8, 202625.3425.5025.1625.1625.03-0.73%80,992
Jan 7, 202625.4225.6225.3225.3525.21-0.06%133,959
Jan 6, 202625.2725.4025.1125.3625.230.56%78,854
Jan 5, 202625.4025.4725.0525.2225.09-0.83%82,553
Jan 2, 202625.2225.5125.2225.4325.301.03%30,712
Dec 31, 202525.1525.2025.1225.1725.040.36%46,575
Dec 30, 202525.1725.2325.0725.0824.95-0.56%9,540
Dec 29, 202525.2025.3125.2025.2225.020.04%45,751
Dec 24, 202525.1225.2625.1025.2125.010.20%11,487
Dec 23, 202525.0325.2024.9725.1624.960.52%31,657
Dec 22, 202524.9725.0424.7725.0324.830.12%31,665
Dec 19, 202525.0725.2824.9825.0024.80-0.24%1,052,901
Dec 18, 202525.0325.1625.0325.0624.860.28%28,716
Dec 17, 202525.1925.1924.8724.9924.79-0.52%91,283
Dec 16, 202525.1425.2525.1025.1224.92-0.12%33,127
Dec 15, 202525.1125.1725.0325.1524.950.32%45,479
Dec 12, 202525.1525.2424.9725.0724.87-0.16%56,561
Dec 11, 202525.1525.1725.0525.1124.910.12%42,122
Dec 10, 202525.2425.3124.9825.0824.88-0.40%486,224
Dec 9, 202525.2025.4225.1825.1824.980.04%508,362
Dec 8, 202525.2325.2324.9925.1724.97-0.26%149,131
Dec 5, 202525.3725.3725.2125.2425.04-0.69%255,412
Dec 4, 202525.4025.5525.4025.4125.21-0.12%29,567
Dec 3, 202525.5025.5325.3525.4425.24-0.35%16,505
Dec 2, 202525.8025.8025.4925.5325.33-0.82%14,406
Dec 1, 202525.7825.7825.5925.7425.54-0.39%42,389
Nov 28, 202525.6625.9625.6525.8425.640.80%58,742
Nov 27, 202525.5525.6925.5525.6425.430.06%29,154
Nov 26, 202525.7025.7025.4925.6225.42-0.19%36,242
Nov 25, 202525.6225.8025.5825.6725.400.23%32,577
Nov 24, 202525.5925.6225.4925.6125.340.25%66,464
Nov 21, 202525.5325.6125.4425.5525.27-0.06%74,476
Nov 20, 202526.0326.0325.5625.5625.29-1.31%104,450
Nov 19, 202525.9925.9925.8125.9025.630.04%24,122
Nov 18, 202526.0426.0425.8925.8925.62-0.61%70,911
Nov 17, 202526.1126.2725.9126.0525.77-0.23%54,537
Nov 14, 202526.0026.2725.9926.1125.83-0.38%240,437
Nov 13, 202526.6626.6726.0726.2125.93-2.93%414,489
Nov 12, 202526.9227.1026.9227.0026.710.37%32,872
Nov 11, 202527.1027.1026.8626.9026.61-0.99%78,319
Nov 10, 202527.1527.3327.0927.1726.880.41%113,346
Nov 7, 202526.4427.1626.4427.0626.771.61%89,046
Nov 6, 202526.3326.7026.2326.6326.35-0.37%77,235
Nov 5, 202526.6926.8726.6526.7326.450.07%43,545
Nov 4, 202526.7826.8026.5826.7126.43-0.82%49,519
Nov 3, 202526.8327.0726.6826.9326.640.34%62,239
Oct 31, 202526.7426.8826.6026.8426.560.41%205,305
Oct 30, 202526.7826.8026.6526.7326.45-0.60%19,888
Oct 29, 202526.9627.0226.7126.8926.54-0.30%66,959
Oct 28, 202526.9127.1626.9126.9726.610.26%88,049
Oct 27, 202527.0027.0826.7626.9026.55-0.41%22,436
Oct 24, 202527.1027.1026.9827.0126.650.11%6,073
Oct 23, 202527.0727.0926.9326.9826.62-0.04%24,093
Oct 22, 202526.8727.0826.8626.9926.630.26%12,712
Oct 21, 202526.9826.9826.8026.9226.56-0.33%13,117
Oct 20, 202526.9527.1426.8927.0126.650.45%29,194
Oct 17, 202526.8726.9526.7026.8926.54-0.33%24,713
Oct 16, 202526.8927.0826.8626.9826.620.33%118,392
Oct 15, 202526.6726.9326.6726.8926.541.24%178,497
Oct 14, 202526.4926.6926.4826.5626.211.18%210,482