Skip to main content
BMO Equal Weight Utilities Index ETF (TSX:ZUT)
Canada flag Canada · Delayed Price · Currency is CAD
28.94
+0.07 (0.24%)
Apr 28, 2026, 3:59 PM EST

TSX:ZUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.9029.0928.9028.9428.870.24%11,030
Apr 27, 202628.8929.0028.8028.8728.80-0.17%21,865
Apr 24, 202628.7728.9728.6828.9228.850.77%20,682
Apr 23, 202628.4928.7728.4728.7028.631.31%33,837
Apr 22, 202628.3628.5528.2628.3328.260.28%30,979
Apr 21, 202628.7028.7028.2528.2528.18-1.59%45,629
Apr 20, 202628.8228.9928.6528.7128.64-0.50%23,792
Apr 17, 202629.2129.2728.7428.8528.78-1.06%80,074
Apr 16, 202629.4129.4829.0229.1629.09-0.68%41,814
Apr 15, 202629.3029.3929.1929.3629.290.24%18,859
Apr 14, 202629.3429.3429.1729.2929.22-0.20%34,069
Apr 13, 202629.7229.7629.3029.3529.28-1.44%51,008
Apr 10, 202629.5429.9329.5429.7829.710.74%38,262
Apr 9, 202629.5229.8129.5229.5629.490.10%45,227
Apr 8, 202629.4329.5829.3429.5329.460.75%69,125
Apr 7, 202629.2629.4629.2629.3129.24-0.10%29,678
Apr 6, 202629.3029.4129.2829.3429.270.07%35,495
Apr 2, 202628.9229.4228.9229.3229.251.00%35,689
Apr 1, 202628.9129.0628.8929.0328.960.48%88,117
Mar 31, 202628.7429.0228.7228.8928.820.75%29,261
Mar 30, 202628.7928.9528.6228.6828.610.05%32,908
Mar 27, 202628.5728.6628.5328.6628.530.10%26,170
Mar 26, 202628.5728.8128.5728.6328.500.10%63,309
Mar 25, 202628.3828.7028.3828.6028.472.29%103,464
Mar 24, 202627.5028.1427.4927.9627.832.01%141,337
Mar 23, 202627.3027.5026.9627.4127.280.88%152,718
Mar 20, 202627.7727.8527.1127.1727.04-2.48%195,962
Mar 19, 202627.8827.9727.7327.8627.73-0.61%69,076
Mar 18, 202628.0028.0827.9728.0327.90-0.18%199,143
Mar 17, 202628.0828.2128.0028.0827.950.43%67,681
Mar 16, 202627.8528.0027.8327.9627.830.85%72,026
Mar 13, 202627.8228.1027.7027.7327.600.20%19,059
Mar 12, 202627.5427.8727.5427.6727.540.40%29,791
Mar 11, 202627.4227.6627.3527.5627.430.36%28,247
Mar 10, 202627.2127.5627.2127.4627.330.62%46,850
Mar 9, 202627.1127.3926.8627.2927.16-0.11%86,495
Mar 6, 202627.5627.5627.2327.3227.19-1.69%116,250
Mar 5, 202627.6827.8127.5027.7927.660.18%22,244
Mar 4, 202627.8627.8927.6627.7427.61-0.43%35,724
Mar 3, 202627.8227.9427.4027.8627.73-0.50%74,489
Mar 2, 202627.9428.0927.7928.0027.87-0.14%83,454
Feb 27, 202627.7628.1127.7628.0427.911.23%137,435
Feb 26, 202627.5627.7127.3927.7027.570.40%64,214
Feb 25, 202627.7127.7327.4227.5927.39-0.11%47,957
Feb 24, 202627.6027.6427.4627.6227.420.36%248,894
Feb 23, 202627.4827.6127.4627.5227.320.51%141,146
Feb 20, 202627.3427.4827.2027.3827.180.18%55,194
Feb 19, 202627.2327.3327.1327.3327.130.44%38,318
Feb 18, 202627.4027.4027.0827.2127.02-0.44%77,091
Feb 17, 202627.3027.4727.2727.3327.130.40%143,940
Feb 13, 202626.9027.3126.8427.2227.031.64%188,214
Feb 12, 202626.6126.9026.5726.7826.590.94%297,163
Feb 11, 202626.4026.5726.1826.5326.341.03%161,004
Feb 10, 202626.2526.2926.1026.2626.070.23%24,751
Feb 9, 202626.2826.2826.0926.2026.01-0.08%27,138
Feb 6, 202626.1726.3226.1026.2226.030.58%79,203
Feb 5, 202626.1126.1926.0026.0725.88-0.23%23,943
Feb 4, 202626.1826.2726.1026.1325.940.38%218,155
Feb 3, 202625.8126.1025.8126.0325.841.01%660,450
Feb 2, 202625.8025.9325.7225.7725.59-0.04%64,224
Jan 30, 202625.7025.8125.5525.7825.600.43%80,164
Jan 29, 202625.9425.9425.6625.6725.49-1.38%68,311
Jan 28, 202625.9826.0725.9026.0325.780.08%196,279
Jan 27, 202625.7626.0725.7626.0125.761.17%146,901
Jan 26, 202625.6425.8225.6425.7125.460.39%117,663
Jan 23, 202625.5825.6225.4525.6125.360.35%43,112
Jan 22, 202625.6825.8225.5225.5225.27-0.04%31,803
Jan 21, 202625.8425.9025.4125.5325.28-1.05%106,098
Jan 20, 202625.6725.8025.5725.8025.550.27%37,034
Jan 19, 202625.6725.7725.6025.7325.480.12%16,184
Jan 16, 202625.6925.7125.5025.7025.450.08%17,257
Jan 15, 202625.5725.7425.5325.6825.430.75%241,653
Jan 14, 202625.5825.6625.4625.4925.24-0.16%36,537
Jan 13, 202625.3725.6125.3025.5325.280.59%81,373
Jan 12, 202625.3125.4125.2525.3825.130.24%27,987
Jan 9, 202625.3625.4325.3125.3225.070.64%271,732
Jan 8, 202625.3425.5025.1625.1624.91-0.73%80,992
Jan 7, 202625.4225.6225.3225.3525.10-0.06%133,959
Jan 6, 202625.2725.4025.1125.3625.110.56%78,854
Jan 5, 202625.4025.4725.0525.2224.97-0.83%82,553
Jan 2, 202625.2225.5125.2225.4325.181.03%30,712
Dec 31, 202525.1525.2025.1225.1724.920.36%46,575
Dec 30, 202525.1725.2325.0725.0824.84-0.56%9,540
Dec 29, 202525.2025.3125.2025.2224.900.04%45,751
Dec 24, 202525.1225.2625.1025.2124.890.20%11,487
Dec 23, 202525.0325.2024.9725.1624.850.52%31,657
Dec 22, 202524.9725.0424.7725.0324.720.12%31,665
Dec 19, 202525.0725.2824.9825.0024.69-0.24%1,052,901
Dec 18, 202525.0325.1625.0325.0624.750.28%28,716
Dec 17, 202525.1925.1924.8724.9924.68-0.52%91,283
Dec 16, 202525.1425.2525.1025.1224.81-0.12%33,127
Dec 15, 202525.1125.1725.0325.1524.840.32%45,479
Dec 12, 202525.1525.2424.9725.0724.76-0.16%56,561
Dec 11, 202525.1525.1725.0525.1124.800.12%42,122
Dec 10, 202525.2425.3124.9825.0824.77-0.40%486,224
Dec 9, 202525.2025.4225.1825.1824.860.04%508,362
Dec 8, 202525.2325.2324.9925.1724.85-0.26%149,131
Dec 5, 202525.3725.3725.2125.2424.92-0.69%255,412
Dec 4, 202525.4025.5525.4025.4125.09-0.12%29,567
Dec 3, 202525.5025.5325.3525.4425.12-0.35%16,505