TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	33.19	33.45	32.85	33.41	-	-0.06%	7,971
Mar 6, 2026	33.65	33.65	33.32	33.43	33.43	-1.59%	3,499
Mar 5, 2026	34.18	34.18	33.82	33.97	33.97	-1.05%	11,924
Mar 4, 2026	34.18	34.42	34.18	34.33	34.33	-	3,599
Mar 3, 2026	34.38	34.38	33.96	34.33	34.33	-1.21%	10,780
Mar 2, 2026	34.77	34.94	34.65	34.75	34.75	-0.52%	7,187
Feb 27, 2026	34.90	34.93	34.73	34.93	34.93	-0.31%	8,622
Feb 26, 2026	35.24	35.24	34.99	35.04	35.04	-0.68%	5,247
Feb 25, 2026	35.12	35.28	35.12	35.28	35.11	0.68%	2,715
Feb 24, 2026	34.93	35.15	34.93	35.04	34.87	0.14%	2,638
Feb 23, 2026	35.27	35.27	34.94	34.99	34.82	-0.57%	3,656
Feb 20, 2026	35.09	35.19	35.05	35.19	35.02	0.37%	2,635
Feb 19, 2026	35.01	35.06	34.94	35.06	34.89	-0.48%	6,063
Feb 18, 2026	35.19	35.23	35.10	35.23	35.06	0.77%	1,944
Feb 17, 2026	35.05	35.05	34.84	34.96	34.79	0.58%	12,580
Feb 13, 2026	34.53	34.85	34.53	34.76	34.59	-0.07%	4,030
Feb 12, 2026	35.10	35.14	34.79	34.79	34.61	-1.18%	11,236
Feb 11, 2026	35.30	35.31	35.06	35.20	35.03	0.43%	3,567
Feb 10, 2026	35.11	35.11	35.04	35.05	34.88	-0.10%	765
Feb 9, 2026	35.10	35.10	34.95	35.09	34.91	-0.38%	6,275
Feb 6, 2026	34.71	35.22	34.71	35.22	35.05	1.67%	3,253
Feb 5, 2026	34.79	34.80	34.56	34.64	34.47	-0.83%	3,054
Feb 4, 2026	34.79	34.95	34.79	34.93	34.76	1.11%	5,310
Feb 3, 2026	34.78	34.80	34.54	34.55	34.37	-0.73%	6,753
Feb 2, 2026	34.12	34.80	34.12	34.80	34.63	1.61%	9,873
Jan 30, 2026	33.85	34.25	33.80	34.25	34.08	1.18%	6,087
Jan 29, 2026	33.86	33.90	33.75	33.85	33.68	-0.73%	14,895
Jan 28, 2026	34.20	34.20	34.05	34.10	33.76	-0.55%	5,310
Jan 27, 2026	34.44	34.44	34.26	34.29	33.94	-0.26%	3,541
Jan 26, 2026	34.12	34.41	34.12	34.38	34.03	0.73%	5,642
Jan 23, 2026	34.29	34.29	34.00	34.13	33.79	-0.52%	4,274
Jan 22, 2026	34.38	34.43	34.29	34.31	33.96	0.12%	9,315
Jan 21, 2026	34.13	34.38	34.13	34.27	33.93	0.97%	1,641
Jan 20, 2026	34.11	34.11	33.87	33.94	33.60	-1.48%	7,499
Jan 19, 2026	34.50	34.60	34.41	34.45	34.10	-0.52%	4,348
Jan 16, 2026	34.54	34.71	34.54	34.63	34.28	-0.14%	3,371
Jan 15, 2026	34.85	34.85	34.68	34.68	34.33	0.41%	1,583
Jan 14, 2026	34.50	34.54	34.45	34.54	34.19	0.14%	2,443
Jan 13, 2026	34.67	34.67	34.41	34.49	34.14	-0.46%	31,393
Jan 12, 2026	34.65	34.65	34.52	34.65	34.30	-0.20%	2,715
Jan 9, 2026	34.35	34.72	34.35	34.72	34.37	1.03%	5,963
Jan 8, 2026	34.15	34.41	34.15	34.37	34.02	0.81%	1,549
Jan 7, 2026	34.23	34.23	34.09	34.09	33.75	-0.61%	9,196
Jan 6, 2026	34.08	34.30	34.08	34.30	33.95	1.12%	5,364
Jan 5, 2026	34.01	34.06	33.90	33.92	33.58	0.71%	13,045
Jan 2, 2026	33.60	33.70	33.57	33.68	33.34	0.48%	10,304
Dec 31, 2025	33.68	33.68	33.52	33.52	33.18	-0.36%	1,820
Dec 30, 2025	33.76	33.76	33.60	33.64	33.30	-0.36%	2,800
Dec 29, 2025	33.90	33.90	33.76	33.76	33.25	-0.31%	3,948
Dec 24, 2025	33.69	33.87	33.69	33.87	33.35	0.34%	979
Dec 23, 2025	33.85	33.85	33.75	33.75	33.24	-0.27%	2,417
Dec 22, 2025	33.81	33.84	33.76	33.84	33.33	0.42%	726
Dec 19, 2025	33.71	33.73	33.70	33.70	33.19	0.21%	1,890
Dec 18, 2025	33.53	33.69	33.53	33.63	33.12	0.33%	2,468
Dec 17, 2025	33.56	33.56	33.47	33.52	33.01	-0.04%	5,095
Dec 16, 2025	33.80	33.80	33.49	33.54	33.03	-0.67%	5,719
Dec 15, 2025	33.85	33.85	33.73	33.76	33.25	0.12%	5,852
Dec 12, 2025	33.79	33.79	33.65	33.72	33.21	0.12%	3,078
Dec 11, 2025	33.66	33.68	33.66	33.68	33.17	0.33%	532
Dec 10, 2025	33.48	33.57	33.45	33.57	33.06	0.78%	1,455
Dec 9, 2025	33.53	33.53	33.31	33.31	32.80	-0.24%	4,209
Dec 8, 2025	33.58	33.58	33.33	33.39	32.88	-0.48%	674
Dec 5, 2025	33.75	33.80	33.55	33.55	33.04	-0.68%	3,693
Dec 4, 2025	33.85	33.85	33.75	33.78	33.27	0.03%	3,300
Dec 3, 2025	33.50	33.77	33.50	33.77	33.26	0.54%	1,891
Dec 2, 2025	33.62	33.62	33.47	33.59	33.08	0.09%	2,757
Dec 1, 2025	33.63	33.65	33.54	33.56	33.05	-1.00%	3,737
Nov 28, 2025	33.50	33.90	33.50	33.90	33.38	1.16%	3,409
Nov 27, 2025	33.47	33.90	33.47	33.51	33.00	-0.27%	2,393
Nov 26, 2025	33.65	33.67	33.55	33.60	33.09	-0.47%	2,863
Nov 25, 2025	33.47	33.76	33.47	33.76	33.07	1.21%	3,625
Nov 24, 2025	33.35	33.41	33.35	33.36	32.68	0.04%	790
Nov 21, 2025	32.80	33.47	32.80	33.34	32.66	1.65%	3,691
Nov 20, 2025	33.30	33.33	32.80	32.80	32.13	-0.70%	5,317
Nov 19, 2025	32.98	33.08	32.96	33.03	32.36	0.15%	9,064
Nov 18, 2025	32.80	33.04	32.80	32.98	32.31	-0.54%	2,990
Nov 17, 2025	33.52	33.52	33.15	33.16	32.49	-1.07%	2,542
Nov 14, 2025	33.51	33.62	33.32	33.52	32.84	-0.27%	2,523
Nov 13, 2025	33.74	33.87	33.61	33.61	32.93	-0.39%	3,591
Nov 12, 2025	33.50	33.74	33.50	33.74	33.05	0.90%	3,197
Nov 11, 2025	33.31	33.45	33.30	33.44	32.76	0.87%	1,283
Nov 10, 2025	33.14	33.15	33.00	33.15	32.48	0.61%	1,994
Nov 7, 2025	32.90	32.95	32.85	32.95	32.28	-0.51%	1,431
Nov 6, 2025	33.22	33.22	33.02	33.12	32.45	-0.06%	1,291
Nov 5, 2025	33.08	33.14	33.00	33.14	32.47	0.58%	3,070
Nov 4, 2025	33.00	33.08	32.95	32.95	32.28	-0.24%	2,758
Nov 3, 2025	33.25	33.26	33.00	33.03	32.36	-0.66%	3,963
Oct 31, 2025	33.21	33.25	33.09	33.25	32.57	0.27%	2,325
Oct 30, 2025	33.17	33.26	33.10	33.16	32.49	-0.57%	5,204
Oct 29, 2025	33.44	33.44	33.31	33.35	32.50	-0.24%	2,830
Oct 28, 2025	33.50	33.53	33.39	33.43	32.58	-0.24%	8,428
Oct 27, 2025	33.26	33.51	33.26	33.51	32.66	0.45%	36,913
Oct 24, 2025	33.39	33.39	33.35	33.36	32.51	0.83%	3,473
Oct 23, 2025	33.22	33.22	33.09	33.09	32.24	-0.08%	7,081
Oct 22, 2025	33.25	33.25	32.99	33.11	32.27	-0.33%	4,866
Oct 21, 2025	33.25	33.30	33.22	33.22	32.37	-0.06%	10,582
Oct 20, 2025	32.95	33.25	32.95	33.24	32.39	0.99%	11,079
Oct 17, 2025	32.82	32.95	32.77	32.92	32.08	0.44%	5,211
Oct 16, 2025	32.88	33.07	32.77	32.77	31.94	-0.24%	4,617
Oct 15, 2025	32.72	33.03	32.72	32.85	32.01	0.67%	4,467