TSX:ZWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.42	34.42	34.18	34.27	34.10	0.40%	4,347
Apr 27, 2026	34.27	34.27	34.06	34.14	33.96	-0.58%	5,233
Apr 24, 2026	34.57	34.57	34.30	34.34	34.16	-0.16%	3,589
Apr 23, 2026	34.15	34.40	34.15	34.39	34.21	0.32%	6,474
Apr 22, 2026	34.28	34.29	34.23	34.28	34.10	0.06%	3,439
Apr 21, 2026	34.43	34.44	34.25	34.26	34.09	-0.93%	3,214
Apr 20, 2026	34.62	34.62	34.58	34.58	34.40	0.23%	713
Apr 17, 2026	34.30	34.69	34.30	34.50	34.32	0.73%	12,967
Apr 16, 2026	34.20	34.27	34.15	34.25	34.08	0.15%	10,339
Apr 15, 2026	34.36	34.36	34.10	34.20	34.03	-0.29%	8,530
Apr 14, 2026	34.07	34.33	34.07	34.30	34.12	0.38%	2,941
Apr 13, 2026	34.15	34.18	33.90	34.17	34.00	0.21%	7,198
Apr 10, 2026	34.22	34.22	34.10	34.10	33.93	-0.79%	876
Apr 9, 2026	34.02	34.37	34.02	34.37	34.19	0.41%	4,323
Apr 8, 2026	34.39	34.39	34.07	34.23	34.06	1.50%	13,912
Apr 7, 2026	33.75	33.75	33.50	33.73	33.55	-0.60%	5,384
Apr 6, 2026	33.70	33.93	33.68	33.93	33.76	0.74%	7,442
Apr 2, 2026	33.65	33.83	33.65	33.68	33.51	-0.27%	11,271
Apr 1, 2026	33.93	33.93	33.75	33.77	33.60	-	5,627
Mar 31, 2026	33.48	33.78	33.44	33.77	33.60	1.75%	3,104
Mar 30, 2026	33.41	33.50	33.19	33.19	33.02	-0.57%	7,052
Mar 27, 2026	33.46	33.46	33.33	33.38	33.04	-0.18%	3,393
Mar 26, 2026	33.40	33.64	33.35	33.44	33.09	-0.33%	5,422
Mar 25, 2026	33.50	33.62	33.45	33.55	33.20	0.93%	6,549
Mar 24, 2026	33.01	33.36	32.90	33.24	32.90	0.48%	6,041
Mar 23, 2026	32.88	33.24	32.88	33.08	32.74	1.19%	7,455
Mar 20, 2026	33.00	33.00	32.60	32.69	32.35	-1.15%	10,261
Mar 19, 2026	32.90	33.11	32.80	33.07	32.73	-0.09%	5,112
Mar 18, 2026	33.45	33.45	33.03	33.10	32.76	-1.37%	7,187
Mar 17, 2026	33.49	33.71	33.49	33.56	33.21	0.57%	4,517
Mar 16, 2026	33.16	33.37	33.16	33.37	33.03	0.60%	17,337
Mar 13, 2026	33.28	33.45	33.17	33.17	32.83	0.06%	6,721
Mar 12, 2026	33.35	33.35	33.08	33.15	32.81	-1.04%	3,361
Mar 11, 2026	33.28	33.54	33.28	33.50	33.15	0.30%	2,330
Mar 10, 2026	33.33	33.46	33.33	33.40	33.06	-0.03%	1,063
Mar 9, 2026	33.19	33.45	32.85	33.41	33.07	-0.06%	7,971
Mar 6, 2026	33.65	33.65	33.32	33.43	33.08	-1.59%	3,499
Mar 5, 2026	34.18	34.18	33.82	33.97	33.62	-1.05%	11,924
Mar 4, 2026	34.18	34.42	34.18	34.33	33.98	-	3,599
Mar 3, 2026	34.38	34.38	33.96	34.33	33.98	-1.21%	10,780
Mar 2, 2026	34.78	34.94	34.65	34.75	34.39	-0.52%	8,896
Feb 27, 2026	34.90	34.93	34.73	34.93	34.57	-0.31%	8,622
Feb 26, 2026	35.24	35.24	34.99	35.04	34.68	-0.68%	5,247
Feb 25, 2026	35.12	35.28	35.12	35.28	34.74	0.68%	2,715
Feb 24, 2026	34.93	35.15	34.93	35.04	34.51	0.14%	2,638
Feb 23, 2026	35.27	35.27	34.94	34.99	34.46	-0.57%	3,656
Feb 20, 2026	35.09	35.19	35.05	35.19	34.65	0.37%	2,635
Feb 19, 2026	35.01	35.06	34.94	35.06	34.53	-0.48%	6,063
Feb 18, 2026	35.19	35.23	35.10	35.23	34.69	0.77%	1,944
Feb 17, 2026	35.05	35.05	34.84	34.96	34.43	0.58%	12,580
Feb 13, 2026	34.53	34.85	34.53	34.76	34.23	-0.07%	4,030
Feb 12, 2026	35.10	35.14	34.79	34.79	34.26	-1.18%	11,236
Feb 11, 2026	35.30	35.31	35.06	35.20	34.66	0.43%	3,567
Feb 10, 2026	35.11	35.11	35.04	35.05	34.52	-0.10%	765
Feb 9, 2026	35.10	35.10	34.95	35.09	34.55	-0.38%	6,275
Feb 6, 2026	34.71	35.22	34.71	35.22	34.68	1.67%	3,253
Feb 5, 2026	34.79	34.80	34.56	34.64	34.11	-0.83%	3,054
Feb 4, 2026	34.79	34.95	34.79	34.93	34.40	1.11%	5,310
Feb 3, 2026	34.78	34.80	34.54	34.55	34.02	-0.73%	6,753
Feb 2, 2026	34.12	34.80	34.12	34.80	34.27	1.61%	9,873
Jan 30, 2026	33.85	34.25	33.80	34.25	33.73	1.18%	6,087
Jan 29, 2026	33.86	33.90	33.75	33.85	33.33	-0.73%	14,895
Jan 28, 2026	34.20	34.20	34.05	34.10	33.41	-0.55%	5,310
Jan 27, 2026	34.44	34.44	34.26	34.29	33.59	-0.26%	3,541
Jan 26, 2026	34.12	34.41	34.12	34.38	33.68	0.73%	5,642
Jan 23, 2026	34.29	34.29	34.00	34.13	33.44	-0.52%	4,274
Jan 22, 2026	34.38	34.43	34.29	34.31	33.61	0.12%	9,315
Jan 21, 2026	34.13	34.38	34.13	34.27	33.57	0.97%	1,641
Jan 20, 2026	34.11	34.11	33.87	33.94	33.25	-1.48%	7,499
Jan 19, 2026	34.50	34.60	34.41	34.45	33.75	-0.52%	4,348
Jan 16, 2026	34.54	34.71	34.54	34.63	33.93	-0.14%	3,371
Jan 15, 2026	34.85	34.85	34.68	34.68	33.98	0.41%	1,583
Jan 14, 2026	34.50	34.54	34.45	34.54	33.84	0.14%	2,443
Jan 13, 2026	34.67	34.67	34.41	34.49	33.79	-0.46%	31,393
Jan 12, 2026	34.65	34.65	34.52	34.65	33.95	-0.20%	2,715
Jan 9, 2026	34.35	34.72	34.35	34.72	34.02	1.03%	5,963
Jan 8, 2026	34.15	34.41	34.15	34.37	33.67	0.81%	1,549
Jan 7, 2026	34.23	34.23	34.09	34.09	33.40	-0.61%	9,196
Jan 6, 2026	34.08	34.30	34.08	34.30	33.60	1.12%	5,364
Jan 5, 2026	34.01	34.06	33.90	33.92	33.23	0.71%	13,045
Jan 2, 2026	33.60	33.70	33.57	33.68	33.00	0.48%	10,304
Dec 31, 2025	33.68	33.68	33.52	33.52	32.84	-0.36%	1,820
Dec 30, 2025	33.76	33.76	33.60	33.64	32.96	-0.36%	2,800
Dec 29, 2025	33.90	33.90	33.76	33.76	32.90	-0.31%	3,948
Dec 24, 2025	33.69	33.87	33.69	33.87	33.01	0.34%	979
Dec 23, 2025	33.85	33.85	33.75	33.75	32.89	-0.27%	2,417
Dec 22, 2025	33.81	33.84	33.76	33.84	32.98	0.42%	726
Dec 19, 2025	33.71	33.73	33.70	33.70	32.85	0.21%	1,890
Dec 18, 2025	33.53	33.69	33.53	33.63	32.78	0.33%	2,468
Dec 17, 2025	33.56	33.56	33.47	33.52	32.67	-0.04%	5,095
Dec 16, 2025	33.80	33.80	33.49	33.54	32.68	-0.67%	5,719
Dec 15, 2025	33.85	33.85	33.73	33.76	32.90	0.12%	5,852
Dec 12, 2025	33.79	33.79	33.65	33.72	32.86	0.12%	3,078
Dec 11, 2025	33.66	33.68	33.66	33.68	32.83	0.33%	532
Dec 10, 2025	33.48	33.57	33.45	33.57	32.72	0.78%	1,455
Dec 9, 2025	33.53	33.53	33.31	33.31	32.47	-0.24%	4,209
Dec 8, 2025	33.58	33.58	33.33	33.39	32.54	-0.48%	674
Dec 5, 2025	33.75	33.80	33.55	33.55	32.70	-0.68%	3,693
Dec 4, 2025	33.85	33.85	33.75	33.78	32.92	0.03%	3,300
Dec 3, 2025	33.50	33.77	33.50	33.77	32.91	0.54%	1,891