Skip to main content
BMO Europe High Dividend Covered Call Fund (TSX:ZWP)
Canada flag Canada · Delayed Price · Currency is CAD
19.37
-0.36 (-1.82%)
Mar 9, 2026, 1:59 PM EST

TSX:ZWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.5419.5419.0619.35--1.93%35,688
Mar 6, 202619.7419.7719.5719.7319.73-1.79%43,767
Mar 5, 202620.1920.1919.9520.0920.09-1.30%32,621
Mar 4, 202620.2920.3720.2020.3620.360.42%54,413
Mar 3, 202620.3720.3719.9620.2720.27-2.83%58,542
Mar 2, 202620.8820.9320.7520.8620.86-1.79%31,605
Feb 27, 202621.2921.3121.2021.2421.24-0.52%20,068
Feb 26, 202621.2321.3521.2321.3521.35-0.42%22,502
Feb 25, 202621.3521.4521.3421.4421.340.80%15,503
Feb 24, 202621.1821.2821.1821.2721.170.42%18,870
Feb 23, 202621.2521.2521.1421.1821.08-0.28%27,233
Feb 20, 202621.1721.2520.9721.2421.141.29%11,268
Feb 19, 202621.0221.1220.8920.9720.87-0.85%39,238
Feb 18, 202621.1321.1621.1021.1521.050.81%28,497
Feb 17, 202620.9921.0820.9220.9820.88-36,254
Feb 13, 202620.9020.9820.8520.9820.880.14%28,922
Feb 12, 202620.9121.0620.9020.9520.850.24%16,886
Feb 11, 202620.9021.0220.9020.9020.800.14%18,576
Feb 10, 202620.9520.9520.8020.8720.77-0.43%36,827
Feb 9, 202620.9721.0120.6820.9620.86-0.05%8,921
Feb 6, 202620.7620.9720.7620.9720.871.55%19,203
Feb 5, 202620.6720.7020.6020.6520.55-1.15%17,478
Feb 4, 202620.9820.9820.8020.8920.790.97%16,801
Feb 3, 202620.9020.9020.6020.6920.59-0.29%25,166
Feb 2, 202620.7920.8620.7120.7520.650.34%23,527
Jan 30, 202620.6920.6920.5520.6820.580.29%16,157
Jan 29, 202620.7520.7520.4520.6220.52-0.72%16,690
Jan 28, 202620.8120.8120.7020.7720.56-1.05%26,292
Jan 27, 202620.9321.0020.9320.9920.780.43%15,402
Jan 26, 202620.7220.9120.7020.9020.691.11%31,115
Jan 23, 202620.6520.6720.5420.6720.460.24%8,813
Jan 22, 202620.6820.7020.5020.6220.42-0.15%37,056
Jan 21, 202620.5520.7020.3520.6520.440.49%32,448
Jan 20, 202620.6420.6920.4320.5520.35-1.58%39,038
Jan 19, 202620.7920.8920.5820.8820.670.29%53,497
Jan 16, 202620.9120.9320.7620.8220.61-0.14%19,478
Jan 15, 202620.8620.8920.7520.8520.640.48%27,224
Jan 14, 202620.8020.8420.6920.7520.540.05%15,809
Jan 13, 202620.8520.8520.7120.7420.53-0.34%13,151
Jan 12, 202620.7020.8320.7020.8120.600.34%18,307
Jan 9, 202620.6720.7420.6220.7420.530.34%22,122
Jan 8, 202620.5920.6720.5820.6720.46-0.24%16,534
Jan 7, 202620.6820.7220.6020.7220.510.05%16,924
Jan 6, 202620.6420.7120.6420.7120.500.49%25,833
Jan 5, 202620.4620.6720.4520.6120.411.18%25,321
Jan 2, 202620.3220.3720.2920.3720.170.59%19,998
Dec 31, 202520.2520.2720.2320.2520.05-0.25%5,525
Dec 30, 202520.2820.3220.2820.3020.10-0.39%15,071
Dec 29, 202520.3220.3820.2820.3820.070.59%27,613
Dec 24, 202520.2620.3220.2620.2619.96-0.34%2,128
Dec 23, 202520.3320.3520.2820.3320.02-0.39%13,993
Dec 22, 202520.2620.4120.2520.4120.101.19%17,281
Dec 19, 202520.0720.3220.0720.1719.870.65%11,185
Dec 18, 202520.1220.1620.0320.0419.74-0.25%17,844
Dec 17, 202520.1520.1520.0820.0919.79-0.30%7,543
Dec 16, 202520.1020.1620.0920.1519.850.25%15,813
Dec 15, 202520.1320.1720.1020.1019.800.40%13,155
Dec 12, 202520.0420.0719.9720.0219.72-0.10%24,437
Dec 11, 202520.0820.0819.9920.0419.740.50%12,737
Dec 10, 202519.8619.9419.8419.9419.640.55%10,451
Dec 9, 202520.0120.0119.8119.8319.53-0.38%13,628
Dec 8, 202519.9920.0019.8019.9119.61-0.18%6,561
Dec 5, 202520.1020.1019.9219.9419.64-0.94%14,598
Dec 4, 202520.1820.1820.0820.1319.83-14,531
Dec 3, 202520.1120.1320.0320.1319.830.55%32,817
Dec 2, 202520.0020.0319.9620.0219.720.45%27,216
Dec 1, 202519.9120.0019.9119.9319.63-1.19%19,785
Nov 28, 202520.0820.1719.9220.1719.870.80%11,790
Nov 27, 202520.0020.1319.9520.0119.710.35%5,665
Nov 26, 202519.9420.0319.9019.9419.64-0.60%25,330
Nov 25, 202519.9520.0619.8120.0619.661.52%21,040
Nov 24, 202519.7319.8119.7019.7619.36-12,117
Nov 21, 202519.6719.7919.6719.7619.361.07%5,111
Nov 20, 202519.7919.8119.5519.5519.16-0.86%20,602
Nov 19, 202519.7519.7519.6519.7219.32-0.10%10,875
Nov 18, 202519.7019.7519.6819.7419.34-0.60%18,472
Nov 17, 202520.0020.0519.8219.8619.46-1.44%13,055
Nov 14, 202520.0720.1820.0720.1519.74-0.05%25,462
Nov 13, 202520.3020.3620.1520.1619.75-0.59%27,094
Nov 12, 202520.2420.2920.1020.2819.870.90%14,767
Nov 11, 202520.0720.1420.0720.1019.691.16%11,327
Nov 10, 202519.9019.9019.8019.8719.470.30%13,183
Nov 7, 202519.7119.8219.6819.8119.41-0.65%24,248
Nov 6, 202519.8219.9519.6719.9419.540.55%17,122
Nov 5, 202519.6319.8519.6319.8319.431.02%17,202
Nov 4, 202519.6819.7019.5719.6319.23-1.01%27,653
Nov 3, 202519.8619.8619.7919.8319.43-0.05%8,129
Oct 31, 202519.9719.9719.7619.8419.44-0.50%38,363
Oct 30, 202519.9019.9719.8819.9419.54-0.65%18,760
Oct 29, 202520.1520.1519.9720.0719.56-0.55%23,482
Oct 28, 202520.3620.3620.1220.1819.67-1.18%16,306
Oct 27, 202520.3520.4220.2720.4219.901.04%5,811
Oct 24, 202520.3220.3620.2120.2119.70-0.25%19,486
Oct 23, 202520.2020.2620.2020.2619.750.60%5,499
Oct 22, 202520.2520.2520.1120.1419.63-0.35%7,965
Oct 21, 202520.2820.3020.1920.2119.70-0.69%20,383
Oct 20, 202520.1620.3520.1520.3519.830.99%27,323
Oct 17, 202520.1520.1920.1120.1519.64-0.25%14,134
Oct 16, 202520.1420.2220.0920.2019.691.10%48,596
Oct 15, 202520.0220.0219.9019.9819.47-27,837