Skip to main content
BMO Europe High Dividend Covered Call Fund (TSX:ZWP)
Canada flag Canada · Delayed Price · Currency is CAD
20.05
-0.06 (-0.30%)
Apr 28, 2026, 3:59 PM EST

TSX:ZWP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.0020.1619.9820.0519.95-0.30%26,140
Apr 27, 202620.1120.1120.0020.1120.00-0.30%10,419
Apr 24, 202620.1220.1820.0820.1720.060.30%3,972
Apr 23, 202620.2520.2519.9620.1120.000.35%11,198
Apr 22, 202620.2020.2020.0420.0419.94-0.30%8,823
Apr 21, 202620.4420.4420.1020.1019.99-1.81%27,995
Apr 20, 202620.1720.4720.1720.4720.36-0.15%9,256
Apr 17, 202620.5020.6020.4420.5020.390.44%146,175
Apr 16, 202620.5520.5520.2120.4120.30-0.63%19,693
Apr 15, 202620.5120.5420.4420.5420.43-0.05%7,369
Apr 14, 202620.3120.6820.3120.5520.44-0.19%12,580
Apr 13, 202620.3920.5920.3920.5920.480.54%10,468
Apr 10, 202620.5220.5820.4020.4820.37-0.15%8,209
Apr 9, 202620.1420.5120.1420.5120.401.03%9,618
Apr 8, 202620.4920.5220.1220.3020.192.06%27,624
Apr 7, 202619.9519.9519.6319.8919.79-0.45%13,458
Apr 6, 202619.9320.1119.8519.9819.88-18,238
Apr 2, 202619.6819.9819.5819.9819.880.55%10,538
Apr 1, 202620.0420.0519.8419.8719.770.71%14,669
Mar 31, 202619.5919.7619.4619.7319.633.08%19,210
Mar 30, 202619.2419.3819.1019.1419.040.26%11,586
Mar 27, 202619.2019.3019.0919.0918.89-0.99%14,475
Mar 26, 202619.5019.5019.2019.2819.07-1.13%31,039
Mar 25, 202619.5019.6019.4019.5019.291.25%28,871
Mar 24, 202619.2019.3819.1419.2619.05-0.41%21,427
Mar 23, 202619.3019.4219.1719.3419.131.42%41,316
Mar 20, 202619.5019.5018.9719.0718.87-2.95%26,274
Mar 19, 202619.3919.6519.1519.6519.440.56%15,345
Mar 18, 202619.8519.8519.5419.5419.33-2.30%9,744
Mar 17, 202619.9420.0019.9120.0019.791.21%19,966
Mar 16, 202619.6519.7819.6519.7619.551.23%21,039
Mar 13, 202619.7519.8219.5219.5219.31-0.81%30,206
Mar 12, 202619.7519.7519.5519.6819.47-0.76%16,680
Mar 11, 202619.7819.8419.7219.8319.62-0.15%12,073
Mar 10, 202619.7020.0719.7019.8619.651.04%29,178
Mar 9, 202619.5419.7019.0619.6619.44-0.38%52,175
Mar 6, 202619.7419.7719.5719.7319.52-1.79%43,767
Mar 5, 202620.1920.1919.9520.0919.87-1.30%32,621
Mar 4, 202620.2920.3720.2020.3620.140.42%54,413
Mar 3, 202620.3720.3719.9620.2720.05-2.83%58,542
Mar 2, 202620.8920.9320.7520.8620.64-1.79%42,528
Feb 27, 202621.2921.3121.2021.2421.01-0.52%20,068
Feb 26, 202621.2321.3521.2321.3521.12-0.42%22,502
Feb 25, 202621.3521.4521.3421.4421.110.80%15,503
Feb 24, 202621.1821.2821.1821.2720.940.42%18,870
Feb 23, 202621.2521.2521.1421.1820.85-0.28%27,233
Feb 20, 202621.1721.2520.9721.2420.911.29%11,268
Feb 19, 202621.0221.1220.8920.9720.64-0.85%39,238
Feb 18, 202621.1321.1621.1021.1520.820.81%28,497
Feb 17, 202620.9921.0820.9220.9820.65-36,254
Feb 13, 202620.9020.9820.8520.9820.650.14%28,922
Feb 12, 202620.9121.0620.9020.9520.620.24%16,886
Feb 11, 202620.9021.0220.9020.9020.570.14%18,576
Feb 10, 202620.9520.9520.8020.8720.55-0.43%36,827
Feb 9, 202620.9721.0120.6820.9620.63-0.05%8,921
Feb 6, 202620.7620.9720.7620.9720.641.55%19,203
Feb 5, 202620.6720.7020.6020.6520.33-1.15%17,478
Feb 4, 202620.9820.9820.8020.8920.570.97%16,801
Feb 3, 202620.9020.9020.6020.6920.37-0.29%25,166
Feb 2, 202620.7920.8620.7120.7520.430.34%23,527
Jan 30, 202620.6920.6920.5520.6820.360.29%16,157
Jan 29, 202620.7520.7520.4520.6220.30-0.72%16,690
Jan 28, 202620.8120.8120.7020.7720.34-1.05%26,292
Jan 27, 202620.9321.0020.9320.9920.560.43%15,402
Jan 26, 202620.7220.9120.7020.9020.471.11%31,115
Jan 23, 202620.6520.6720.5420.6720.250.24%8,813
Jan 22, 202620.6820.7020.5020.6220.20-0.15%37,056
Jan 21, 202620.5520.7020.3520.6520.230.49%32,448
Jan 20, 202620.6420.6920.4320.5520.13-1.58%39,038
Jan 19, 202620.7920.8920.5820.8820.450.29%53,497
Jan 16, 202620.9120.9320.7620.8220.39-0.14%19,478
Jan 15, 202620.8620.8920.7520.8520.420.48%27,224
Jan 14, 202620.8020.8420.6920.7520.320.05%15,809
Jan 13, 202620.8520.8520.7120.7420.31-0.34%13,151
Jan 12, 202620.7020.8320.7020.8120.380.34%18,307
Jan 9, 202620.6720.7420.6220.7420.310.34%22,122
Jan 8, 202620.5920.6720.5820.6720.25-0.24%16,534
Jan 7, 202620.6820.7220.6020.7220.290.05%16,924
Jan 6, 202620.6420.7120.6420.7120.280.49%25,833
Jan 5, 202620.4620.6720.4520.6120.191.18%25,321
Jan 2, 202620.3220.3720.2920.3719.950.59%19,998
Dec 31, 202520.2520.2720.2320.2519.83-0.25%5,525
Dec 30, 202520.2820.3220.2820.3019.88-0.39%15,071
Dec 29, 202520.3220.3820.2820.3819.860.59%27,613
Dec 24, 202520.2620.3220.2620.2619.74-0.34%2,128
Dec 23, 202520.3320.3520.2820.3319.81-0.39%13,993
Dec 22, 202520.2620.4120.2520.4119.891.19%17,281
Dec 19, 202520.0720.3220.0720.1719.650.65%11,185
Dec 18, 202520.1220.1620.0320.0419.53-0.25%17,844
Dec 17, 202520.1520.1520.0820.0919.58-0.30%7,543
Dec 16, 202520.1020.1620.0920.1519.630.25%15,813
Dec 15, 202520.1320.1720.1020.1019.590.40%13,155
Dec 12, 202520.0420.0719.9720.0219.51-0.10%24,437
Dec 11, 202520.0820.0819.9920.0419.530.50%12,737
Dec 10, 202519.8619.9419.8419.9419.430.55%10,451
Dec 9, 202520.0120.0119.8119.8319.32-0.38%13,628
Dec 8, 202519.9920.0019.8019.9119.40-0.18%6,561
Dec 5, 202520.1020.1019.9219.9419.43-0.94%14,598
Dec 4, 202520.1820.1820.0820.1319.62-14,531
Dec 3, 202520.1120.1320.0320.1319.620.55%32,817