Armor Minerals Inc. (TSXV:A.H)
Canada
· Delayed Price · Currency is CAD 0.600
0.00 (0.00%)
Dec 4, 2025, 9:30 AM EST
Armor Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 570 |
| Nov 13, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 30,709 |
| Nov 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 536 |
| Nov 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 539 |
| Nov 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,516 |
| Oct 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 506 |
| Oct 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,000 |
| Oct 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 5,000 |
| Oct 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 12,806 |
| Oct 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.78% | 3,564 |
| Oct 10, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -9.23% | 500 |
| Oct 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 4,000 |
| Oct 3, 2025 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -7.14% | 24,506 |
| Sep 26, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 500 |
| Sep 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 16.95% | 500 |
| Sep 8, 2025 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | 18.00% | 13,230 |
| Sep 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 1,003 |
| Aug 25, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 9.89% | 1,300 |
| Aug 13, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,000 |
| Aug 6, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -24.17% | 1,500 |
| Jul 30, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | 50.00% | 1,031 |
| Jul 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 8.11% | 701 |
| Jul 14, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -38.33% | 8,030 |
| Jun 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 20.00% | 1,003 |