Armor Minerals Inc. (TSXV:A.H)
Canada
· Delayed Price · Currency is CAD 0.570
-0.030 (-5.00%)
Apr 28, 2026, 2:45 PM EST
Armor Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.00% | 612 |
| Apr 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 26.32% | 5,000 |
| Apr 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -26.92% | 607 |
| Apr 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 21,512 |
| Apr 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -12.16% | 1,672 |
| Apr 1, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.71% | 2,000 |
| Mar 27, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 17,000 |
| Mar 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Mar 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 8,010 |
| Mar 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,001 |
| Mar 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 530 |
| Mar 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 825 |
| Mar 11, 2026 | 0.77 | 0.77 | 0.65 | 0.65 | 0.65 | -15.58% | 2,001 |
| Mar 10, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 18.46% | 1,040 |
| Mar 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 1,038 |
| Mar 4, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 563 |
| Mar 3, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 822 |
| Feb 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -9.09% | 7,956 |
| Feb 24, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 24.19% | 1,039 |
| Feb 23, 2026 | 0.69 | 0.77 | 0.62 | 0.62 | 0.62 | -8.82% | 15,003 |
| Feb 13, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 4.62% | 3,000 |
| Feb 3, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 4.84% | 25,000 |
| Feb 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 12.73% | 3,120 |
| Jan 22, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | 1,200 |
| Jan 21, 2026 | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -8.62% | 62,065 |
| Jan 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | 2,126 |
| Jan 15, 2026 | 0.56 | 0.60 | 0.56 | 0.58 | 0.58 | -1.69% | 18,031 |
| Jan 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 3,759 |
| Jan 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 7,502 |
| Jan 7, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -6.25% | 15,034 |
| Jan 6, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -1.54% | 6,028 |
| Jan 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 5,004 |
| Jan 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 5,016 |
| Dec 31, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 3.17% | 5,000 |
| Dec 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.00% | 5,088 |
| Dec 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 6,010 |
| Dec 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 700 |
| Dec 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 1,243 |
| Dec 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,025 |
| Dec 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Nov 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 9.09% | 570 |
| Nov 13, 2025 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -1.79% | 30,709 |
| Nov 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.82% | 536 |
| Nov 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 539 |
| Nov 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,516 |