Skip to main content
Aftermath Silver Ltd. (TSXV:AAG)
Canada flag Canada · Delayed Price · Currency is CAD
0.870
-0.010 (-1.14%)
At close: Dec 5, 2025

Aftermath Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.910.930.850.870.87-1.14%979,840
Dec 4, 20250.900.900.840.880.88-6.38%1,556,346
Dec 3, 20250.920.950.900.940.94-827,431
Dec 2, 20250.930.940.890.940.942.17%839,145
Dec 1, 20250.940.970.900.920.925.75%1,767,416
Nov 28, 20250.800.880.800.870.8711.54%2,337,593
Nov 27, 20250.770.780.750.780.78-262,707
Nov 26, 20250.750.780.740.780.786.85%1,160,241
Nov 25, 20250.700.730.680.730.734.29%696,189
Nov 24, 20250.650.710.640.700.706.06%485,656
Nov 21, 20250.640.680.640.660.661.54%2,573,980
Nov 20, 20250.710.710.650.650.65-5.80%884,615
Nov 19, 20250.700.740.690.690.691.47%633,372
Nov 18, 20250.690.740.680.680.681.49%785,684
Nov 17, 20250.710.740.670.670.67-6.94%760,861
Nov 14, 20250.710.760.700.720.72-5.26%967,944
Nov 13, 20250.850.850.750.760.76-8.43%1,324,879
Nov 12, 20250.780.830.760.830.839.21%1,555,831
Nov 11, 20250.780.780.710.760.76-2.56%672,728
Nov 10, 20250.740.780.720.780.789.86%948,291
Nov 7, 20250.660.720.650.710.717.58%773,438
Nov 6, 20250.720.720.640.660.66-5.71%597,863
Nov 5, 20250.670.700.630.700.707.69%2,047,595
Nov 4, 20250.690.690.650.650.65-7.14%481,813
Nov 3, 20250.700.720.680.700.70-599,212
Oct 31, 20250.750.750.700.700.70-6.67%1,271,774
Oct 30, 20250.730.750.700.750.757.14%565,644
Oct 29, 20250.730.730.690.700.70-1.41%532,741
Oct 28, 20250.660.730.650.710.714.41%955,549
Oct 27, 20250.700.700.660.680.68-2.86%1,800,253
Oct 24, 20250.700.730.690.700.70-2.78%1,108,872
Oct 23, 20250.730.730.690.720.724.35%824,439
Oct 22, 20250.670.710.660.690.69-1.43%1,198,669
Oct 21, 20250.720.720.670.700.70-7.89%1,454,925
Oct 20, 20250.780.790.750.760.76-924,604
Oct 17, 20250.810.810.720.760.76-8.43%1,927,536
Oct 16, 20250.840.850.800.830.83-2.35%1,350,971
Oct 15, 20250.820.850.810.850.853.66%1,898,623
Oct 14, 20250.820.880.810.820.82-1,486,778
Oct 10, 20250.850.850.780.820.82-1.20%1,788,246
Oct 9, 20250.910.940.800.830.83-8.79%2,739,343
Oct 8, 20250.910.920.880.910.912.25%1,688,220
Oct 7, 20250.910.910.840.890.89-2.20%1,540,512
Oct 6, 20250.930.930.890.910.912.25%1,317,549
Oct 3, 20250.910.950.870.890.89-2.20%1,476,270
Oct 2, 20250.920.930.840.910.91-1.09%1,408,326
Oct 1, 20250.961.010.890.920.92-3.16%2,348,806
Sep 30, 20250.940.960.920.950.95-3.06%1,674,913
Sep 29, 20251.001.020.970.980.98-2.97%1,699,287
Sep 26, 20250.971.020.961.011.014.12%2,531,368
Sep 25, 20250.991.030.960.970.97-1,968,232
Sep 24, 20250.991.010.940.970.97-3.96%1,422,988
Sep 23, 20251.071.090.981.011.01-4.72%2,178,858
Sep 22, 20251.081.091.041.061.066.00%2,345,346
Sep 19, 20250.901.020.901.001.0011.11%1,396,504
Sep 18, 20250.900.910.850.900.90-572,857
Sep 17, 20250.860.930.850.900.90-1.10%1,250,485
Sep 16, 20250.960.970.880.910.91-2.15%1,726,284
Sep 15, 20250.810.940.810.930.9319.23%3,178,377
Sep 12, 20250.820.820.780.780.78-1.27%884,139
Sep 11, 20250.830.830.770.790.79-7.06%1,151,484
Sep 10, 20250.800.850.790.850.857.59%582,970
Sep 9, 20250.850.850.780.790.79-7.06%892,258
Sep 8, 20250.850.870.830.850.852.41%870,447
Sep 5, 20250.850.870.810.830.83-2.35%895,860
Sep 4, 20250.900.900.830.850.85-6.59%1,106,503
Sep 3, 20250.910.910.860.910.911.11%1,229,492
Sep 2, 20250.920.950.870.900.902.27%2,076,342
Aug 29, 20250.810.890.790.880.8811.39%1,179,875
Aug 28, 20250.830.840.780.790.79-3.66%417,639
Aug 27, 20250.820.820.800.820.82-1.20%329,636
Aug 26, 20250.840.850.800.830.83-1.19%406,748
Aug 25, 20250.820.860.810.840.84-353,764
Aug 22, 20250.780.840.760.840.847.69%536,179
Aug 21, 20250.780.800.770.780.781.30%231,602
Aug 20, 20250.750.790.750.770.771.32%455,317
Aug 19, 20250.800.800.740.760.76-5.00%571,547
Aug 18, 20250.800.820.770.800.802.56%346,255
Aug 15, 20250.820.840.770.780.78-4.88%1,667,093
Aug 14, 20250.830.830.810.820.82-1.20%213,236
Aug 13, 20250.860.870.810.830.83-2.35%538,082
Aug 12, 20250.840.850.820.850.85-328,177
Aug 11, 20250.840.890.830.850.85-2.30%1,005,284
Aug 8, 20250.880.900.860.870.87-1.14%579,916
Aug 7, 20250.920.920.860.880.88-1.12%960,274
Aug 6, 20250.860.890.850.890.893.49%905,438
Aug 5, 20250.780.860.780.860.8611.69%1,278,967
Aug 1, 20250.750.790.750.770.774.05%474,513
Jul 31, 20250.760.760.730.740.74-2.63%330,074
Jul 30, 20250.810.830.750.760.76-9.52%746,322
Jul 29, 20250.830.850.800.840.84-462,125
Jul 28, 20250.850.860.820.840.84-4.55%496,514
Jul 25, 20250.860.880.840.880.882.33%336,882
Jul 24, 20250.900.910.860.860.86-6.52%422,008
Jul 23, 20250.880.920.870.920.923.37%792,355
Jul 22, 20250.880.890.850.890.89-752,593
Jul 21, 20250.870.890.850.890.894.71%326,428
Jul 18, 20250.870.870.830.850.851.19%403,741
Jul 17, 20250.830.840.790.840.84-338,358
Jul 16, 20250.830.840.790.840.842.44%343,892