Skip to main content
Aftermath Silver Ltd. (TSXV:AAG)
Canada flag Canada · Delayed Price · Currency is CAD
0.910
-0.030 (-3.19%)
Mar 9, 2026, 4:00 PM EST

Aftermath Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.920.960.870.910.91-3.19%1,070,913
Mar 6, 20260.920.960.900.940.942.17%716,313
Mar 5, 20260.970.980.920.920.92-6.12%787,864
Mar 4, 20261.091.090.980.980.98-6.67%1,104,975
Mar 3, 20261.081.101.031.051.05-11.76%1,413,050
Mar 2, 20261.211.221.141.191.19-2.46%1,181,161
Feb 27, 20261.231.231.181.221.220.83%1,285,284
Feb 26, 20261.101.221.091.211.2110.00%1,488,748
Feb 25, 20261.201.201.101.101.10-3.51%683,860
Feb 24, 20261.081.151.061.141.144.59%726,858
Feb 23, 20261.101.131.071.091.09-0.91%1,215,287
Feb 20, 20260.961.100.951.101.1022.22%1,142,855
Feb 19, 20260.890.930.880.900.901.12%718,246
Feb 18, 20260.890.930.870.890.894.71%1,598,678
Feb 17, 20260.920.920.850.850.85-7.61%1,199,597
Feb 13, 20260.950.970.920.920.92-6.12%1,453,454
Feb 12, 20261.071.070.940.980.98-6.67%2,029,713
Feb 11, 20261.111.121.021.051.05-0.94%1,029,583
Feb 10, 20261.051.071.031.061.060.95%774,626
Feb 9, 20261.031.091.001.051.055.00%870,930
Feb 6, 20260.981.020.961.001.004.17%1,458,095
Feb 5, 20260.981.000.930.960.96-10.28%2,312,110
Feb 4, 20261.151.151.021.071.07-1,603,630
Feb 3, 20261.051.091.021.071.0713.83%2,810,025
Feb 2, 20260.920.970.890.940.94-1.05%1,667,776
Jan 30, 20260.951.050.910.950.95-12.84%3,205,192
Jan 29, 20261.161.181.011.091.09-2.68%1,679,447
Jan 28, 20261.221.241.111.121.12-6.67%1,543,967
Jan 27, 20261.251.261.121.201.20-3.23%1,924,009
Jan 26, 20261.371.421.201.241.24-5.34%2,752,664
Jan 23, 20261.301.341.271.311.311.55%1,343,867
Jan 22, 20261.201.291.191.291.297.50%1,233,222
Jan 21, 20261.221.241.151.201.20-1.64%1,156,908
Jan 20, 20261.251.271.181.221.22-1.61%1,338,843
Jan 19, 20261.161.261.161.241.247.83%657,785
Jan 16, 20261.121.161.071.151.152.68%708,915
Jan 15, 20261.081.131.081.121.12-0.88%683,566
Jan 14, 20261.201.221.071.131.13-1.74%1,499,439
Jan 13, 20261.231.251.131.151.15-3.36%1,623,415
Jan 12, 20261.111.211.101.191.1912.26%2,496,839
Jan 9, 20261.031.061.001.061.063.92%1,317,979
Jan 8, 20261.001.020.981.021.02-3.77%1,236,459
Jan 7, 20261.071.070.991.061.06-4.50%1,802,899
Jan 6, 20261.081.121.061.111.115.71%1,351,043
Jan 5, 20261.121.161.051.051.05-1.87%1,824,639
Jan 2, 20261.111.111.001.071.07-1,629,611
Dec 31, 20251.101.111.041.071.07-4.46%1,365,550
Dec 30, 20251.091.161.061.121.126.67%1,521,713
Dec 29, 20251.071.091.021.051.05-4.55%2,885,368
Dec 24, 20251.001.100.961.101.1012.24%1,489,466
Dec 23, 20250.991.010.950.980.98-1.01%1,583,382
Dec 22, 20250.941.000.930.990.9911.24%1,716,395
Dec 19, 20250.880.920.870.890.89-1,997,178
Dec 18, 20250.940.940.880.890.89-6.32%869,115
Dec 17, 20250.920.950.900.950.956.74%1,662,496
Dec 16, 20250.910.920.870.890.89-2.20%1,142,160
Dec 15, 20250.960.980.900.910.91-6.19%3,327,532
Dec 12, 20251.021.040.940.970.97-3.96%1,845,275
Dec 11, 20250.971.030.961.011.014.12%2,586,229
Dec 10, 20250.970.970.910.970.971.04%779,149
Dec 9, 20250.850.990.850.960.9612.94%2,277,444
Dec 8, 20250.880.880.840.850.85-2.30%280,814
Dec 5, 20250.910.930.850.870.87-1.14%979,840
Dec 4, 20250.900.900.840.880.88-6.38%1,556,346
Dec 3, 20250.920.950.900.940.94-827,431
Dec 2, 20250.930.940.890.940.942.17%839,145
Dec 1, 20250.940.970.900.920.925.75%1,767,416
Nov 28, 20250.800.880.800.870.8711.54%2,337,593
Nov 27, 20250.770.780.750.780.78-262,707
Nov 26, 20250.750.780.740.780.786.85%1,160,241
Nov 25, 20250.700.730.680.730.734.29%696,189
Nov 24, 20250.650.710.640.700.706.06%485,656
Nov 21, 20250.640.680.640.660.661.54%2,573,980
Nov 20, 20250.710.710.650.650.65-5.80%884,615
Nov 19, 20250.700.740.690.690.691.47%633,372
Nov 18, 20250.690.740.680.680.681.49%785,684
Nov 17, 20250.710.740.670.670.67-6.94%760,861
Nov 14, 20250.710.760.700.720.72-5.26%967,944
Nov 13, 20250.850.850.750.760.76-8.43%1,324,879
Nov 12, 20250.780.830.760.830.839.21%1,555,831
Nov 11, 20250.780.780.710.760.76-2.56%672,728
Nov 10, 20250.740.780.720.780.789.86%948,291
Nov 7, 20250.660.720.650.710.717.58%773,438
Nov 6, 20250.720.720.640.660.66-5.71%597,863
Nov 5, 20250.670.700.630.700.707.69%2,047,595
Nov 4, 20250.690.690.650.650.65-7.14%481,813
Nov 3, 20250.700.720.680.700.70-599,212
Oct 31, 20250.750.750.700.700.70-6.67%1,271,774
Oct 30, 20250.730.750.700.750.757.14%565,644
Oct 29, 20250.730.730.690.700.70-1.41%532,741
Oct 28, 20250.660.730.650.710.714.41%955,549
Oct 27, 20250.700.700.660.680.68-2.86%1,800,253
Oct 24, 20250.700.730.690.700.70-2.78%1,108,872
Oct 23, 20250.730.730.690.720.724.35%824,439
Oct 22, 20250.670.710.660.690.69-1.43%1,198,669
Oct 21, 20250.720.720.670.700.70-7.89%1,454,925
Oct 20, 20250.780.790.750.760.76-924,604
Oct 17, 20250.810.810.720.760.76-8.43%1,927,536
Oct 16, 20250.840.850.800.830.83-2.35%1,350,971
Oct 15, 20250.820.850.810.850.853.66%1,898,623