Skip to main content
Aftermath Silver Ltd. (TSXV:AAG)
Canada flag Canada · Delayed Price · Currency is CAD
0.750
-0.050 (-6.25%)
Apr 28, 2026, 4:00 PM EST

Aftermath Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.770.770.730.76--5.00%565,012
Apr 27, 20260.810.820.770.800.80-1.23%416,396
Apr 24, 20260.820.830.780.810.81-1,414,339
Apr 23, 20260.790.830.790.810.81-3.57%644,324
Apr 22, 20260.830.860.820.840.841.20%585,358
Apr 21, 20260.850.860.810.830.83-2.35%569,496
Apr 20, 20260.860.880.830.850.85-3.41%730,432
Apr 17, 20260.880.930.870.880.881.15%785,480
Apr 16, 20260.880.880.840.870.872.35%545,900
Apr 15, 20260.860.870.840.850.85-1.16%422,362
Apr 14, 20260.840.870.830.860.866.17%515,758
Apr 13, 20260.750.830.750.810.812.53%549,510
Apr 10, 20260.820.820.780.790.79-3.66%341,621
Apr 9, 20260.770.820.770.820.829.33%274,729
Apr 8, 20260.830.840.750.750.75-1.32%1,030,649
Apr 7, 20260.790.790.740.760.76-3.80%517,540
Apr 6, 20260.800.800.780.790.79-1.25%303,843
Apr 2, 20260.760.800.750.800.80-2.44%685,058
Apr 1, 20260.830.870.820.820.82-2.38%634,221
Mar 31, 20260.780.840.780.840.8413.51%718,047
Mar 30, 20260.800.800.740.740.74-1.33%492,603
Mar 27, 20260.760.790.730.750.751.35%596,199
Mar 26, 20260.730.800.720.740.74-2.63%1,195,322
Mar 25, 20260.780.810.760.760.765.56%844,455
Mar 24, 20260.720.750.700.720.724.35%1,182,894
Mar 23, 20260.660.730.660.690.697.81%1,584,390
Mar 20, 20260.730.730.640.640.64-9.86%2,067,558
Mar 19, 20260.700.730.680.710.71-7.79%1,822,065
Mar 18, 20260.800.810.770.770.77-7.23%1,887,813
Mar 17, 20260.820.870.820.830.832.47%957,938
Mar 16, 20260.860.890.810.810.81-6.90%1,525,569
Mar 13, 20260.970.980.870.870.87-11.22%1,331,047
Mar 12, 20261.081.090.980.980.98-6.67%919,737
Mar 11, 20261.071.071.011.051.05-1.87%797,049
Mar 10, 20260.971.110.951.071.0717.58%2,206,615
Mar 9, 20260.920.960.870.910.91-3.19%1,070,913
Mar 6, 20260.920.960.900.940.942.17%716,313
Mar 5, 20260.970.980.920.920.92-6.12%787,864
Mar 4, 20261.091.090.980.980.98-6.67%1,104,975
Mar 3, 20261.081.101.031.051.05-11.76%1,413,050
Mar 2, 20261.211.221.141.191.19-2.46%1,181,161
Feb 27, 20261.231.231.181.221.220.83%1,285,284
Feb 26, 20261.101.221.091.211.2110.00%1,488,748
Feb 25, 20261.201.201.101.101.10-3.51%683,860
Feb 24, 20261.081.151.061.141.144.59%726,858
Feb 23, 20261.101.131.071.091.09-0.91%1,215,287
Feb 20, 20260.961.100.951.101.1022.22%1,142,855
Feb 19, 20260.890.930.880.900.901.12%718,246
Feb 18, 20260.890.930.870.890.894.71%1,598,678
Feb 17, 20260.920.920.850.850.85-7.61%1,199,597
Feb 13, 20260.950.970.920.920.92-6.12%1,453,454
Feb 12, 20261.071.070.940.980.98-6.67%2,029,713
Feb 11, 20261.111.121.021.051.05-0.94%1,029,583
Feb 10, 20261.051.071.031.061.060.95%774,626
Feb 9, 20261.031.091.001.051.055.00%870,930
Feb 6, 20260.981.020.961.001.004.17%1,458,095
Feb 5, 20260.981.000.930.960.96-10.28%2,312,110
Feb 4, 20261.151.151.021.071.07-1,603,630
Feb 3, 20261.051.091.021.071.0713.83%2,810,025
Feb 2, 20260.920.970.890.940.94-1.05%1,667,776
Jan 30, 20260.951.050.910.950.95-12.84%3,205,192
Jan 29, 20261.161.181.011.091.09-2.68%1,679,447
Jan 28, 20261.221.241.111.121.12-6.67%1,543,967
Jan 27, 20261.251.261.121.201.20-3.23%1,924,009
Jan 26, 20261.371.421.201.241.24-5.34%2,752,664
Jan 23, 20261.301.341.271.311.311.55%1,343,867
Jan 22, 20261.201.291.191.291.297.50%1,233,222
Jan 21, 20261.221.241.151.201.20-1.64%1,156,908
Jan 20, 20261.251.271.181.221.22-1.61%1,338,843
Jan 19, 20261.161.261.161.241.247.83%657,785
Jan 16, 20261.121.161.071.151.152.68%708,915
Jan 15, 20261.081.131.081.121.12-0.88%683,566
Jan 14, 20261.201.221.071.131.13-1.74%1,499,439
Jan 13, 20261.231.251.131.151.15-3.36%1,623,415
Jan 12, 20261.111.211.101.191.1912.26%2,496,839
Jan 9, 20261.031.061.001.061.063.92%1,317,979
Jan 8, 20261.001.020.981.021.02-3.77%1,236,459
Jan 7, 20261.071.070.991.061.06-4.50%1,802,899
Jan 6, 20261.081.121.061.111.115.71%1,351,043
Jan 5, 20261.121.161.051.051.05-1.87%1,824,639
Jan 2, 20261.111.111.001.071.07-1,629,611
Dec 31, 20251.101.111.041.071.07-4.46%1,365,550
Dec 30, 20251.091.161.061.121.126.67%1,521,713
Dec 29, 20251.071.091.021.051.05-4.55%2,885,368
Dec 24, 20251.001.100.961.101.1012.24%1,489,466
Dec 23, 20250.991.010.950.980.98-1.01%1,583,382
Dec 22, 20250.941.000.930.990.9911.24%1,716,395
Dec 19, 20250.880.920.870.890.89-1,997,178
Dec 18, 20250.940.940.880.890.89-6.32%869,115
Dec 17, 20250.920.950.900.950.956.74%1,662,496
Dec 16, 20250.910.920.870.890.89-2.20%1,142,160
Dec 15, 20250.960.980.900.910.91-6.19%3,327,532
Dec 12, 20251.021.040.940.970.97-3.96%1,845,275
Dec 11, 20250.971.030.961.011.014.12%2,586,229
Dec 10, 20250.970.970.910.970.971.04%779,149
Dec 9, 20250.850.990.850.960.9612.94%2,277,444
Dec 8, 20250.880.880.840.850.85-2.30%280,814
Dec 5, 20250.910.930.850.870.87-1.14%979,840
Dec 4, 20250.900.900.840.880.88-6.38%1,556,346
Dec 3, 20250.920.950.900.940.94-827,431