Skip to main content
Azincourt Energy Corp. (TSXV:AAZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
At close: Mar 9, 2026

Azincourt Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.070.060.07--114,901
Mar 6, 20260.070.070.070.070.07-7.14%232,895
Mar 5, 20260.070.070.070.070.077.69%408,070
Mar 4, 20260.070.070.070.070.07-5,250
Mar 3, 20260.070.070.070.070.07-13.33%106,078
Mar 2, 20260.080.080.080.080.08-1,848
Feb 27, 20260.080.080.070.080.087.14%708,532
Feb 26, 20260.080.080.070.070.07-81,839
Feb 25, 20260.070.070.070.070.07-251,555
Feb 24, 20260.060.070.060.070.077.69%284,792
Feb 23, 20260.060.070.060.070.07-286,666
Feb 20, 20260.070.070.070.070.07-5,919
Feb 19, 20260.080.080.070.070.07-13.33%400,661
Feb 18, 20260.080.080.080.080.08-232,500
Feb 17, 20260.080.080.070.080.08-90,517
Feb 13, 20260.070.080.070.080.08-6.25%62,308
Feb 12, 20260.070.080.070.080.0814.29%166,962
Feb 11, 20260.070.070.070.070.077.69%139,576
Feb 10, 20260.070.070.070.070.07-7.14%100,001
Feb 9, 20260.070.070.070.070.07-431,759
Feb 6, 20260.070.070.070.070.077.69%30,026
Feb 5, 20260.070.070.070.070.07-7.14%276,160
Feb 4, 20260.070.070.070.070.07-56,196
Feb 3, 20260.070.070.070.070.07-183,972
Feb 2, 20260.080.080.070.070.07-6.67%389,243
Jan 30, 20260.080.080.080.080.08-6.25%376,563
Jan 29, 20260.080.080.080.080.08-427,559
Jan 28, 20260.080.080.080.080.08-404,623
Jan 27, 20260.080.080.080.080.086.67%68,539
Jan 26, 20260.080.080.070.080.087.14%387,786
Jan 23, 20260.080.080.070.070.07-6.67%172,562
Jan 22, 20260.080.080.070.080.08-6.25%319,862
Jan 21, 20260.070.100.070.080.0860.00%4,946,699
Jan 20, 20260.050.060.050.050.05-469,305
Jan 19, 20260.050.060.050.050.05-197,647
Jan 16, 20260.050.050.050.050.05-444,900
Jan 15, 20260.050.050.050.050.05-145,220
Jan 14, 20260.050.050.050.050.05-9.09%476,671
Jan 13, 20260.060.060.060.060.0610.00%41,129
Jan 12, 20260.050.050.050.050.05-751,003
Jan 9, 20260.050.050.050.050.0511.11%725,517
Jan 8, 20260.040.050.040.050.0512.50%719,763
Jan 7, 20260.040.040.040.040.04-11.11%129,262
Jan 6, 20260.040.050.040.050.0528.57%1,106,138
Jan 5, 20260.040.040.040.040.04-858,779
Jan 2, 20260.040.040.040.040.04-12.50%618,221
Dec 31, 20250.040.040.040.040.04-1,825,259
Dec 30, 20250.040.040.040.040.04-1,296,226
Dec 29, 20250.050.050.040.040.04-833,492
Dec 24, 20250.050.050.040.040.04-20.00%952,468
Dec 23, 20250.090.090.040.050.05-16.67%895,096
Dec 22, 20250.060.060.030.060.06-662,323
Dec 19, 20250.060.060.060.060.06-33.33%533,886
Dec 18, 20250.060.090.060.090.09-400,126
Dec 17, 20250.060.090.060.090.0950.00%56,143
Dec 16, 20250.060.090.060.060.06-1,428,350
Dec 15, 20250.060.090.060.060.06-33.33%15,367
Dec 12, 20250.090.090.090.090.09-23,081
Dec 11, 20250.120.120.090.090.09-340,339
Dec 10, 20250.090.090.090.090.09-57,888
Dec 9, 20250.090.120.090.090.09-323,575
Dec 8, 20250.120.120.090.090.09-25.00%347,010
Dec 5, 20250.090.120.090.120.1233.33%808,096
Dec 4, 20250.090.090.090.090.09-552,913
Dec 3, 20250.120.120.090.090.09-25.00%40,616
Dec 2, 20250.120.120.120.120.1233.33%20,943
Dec 1, 20250.090.120.090.090.09-77,739
Nov 28, 20250.120.120.090.090.09-104,066
Nov 27, 20250.120.120.090.090.09-25.00%200,222
Nov 26, 20250.120.120.090.120.12-15,193
Nov 25, 20250.120.120.120.120.12-44,516
Nov 24, 20250.120.140.090.120.12-316,176
Nov 21, 20250.150.150.120.120.12-81,949
Nov 20, 20250.120.150.120.120.12-20.00%32,717
Nov 19, 20250.120.150.120.150.1525.00%243,323
Nov 18, 20250.120.120.120.120.1233.33%34,395
Nov 17, 20250.120.120.090.090.09-25.00%51,935
Nov 14, 20250.090.120.090.120.12-11,461
Nov 13, 20250.090.120.090.120.1233.33%5,954
Nov 12, 20250.090.120.090.090.09-53,412
Nov 11, 20250.110.120.090.090.09-8,583
Nov 10, 20250.090.120.090.090.09-25.00%12,194
Nov 7, 20250.090.120.090.120.1233.33%23,298
Nov 6, 20250.120.120.090.090.09-41,080
Nov 5, 20250.120.120.090.090.09-25.00%9,289
Nov 4, 20250.120.120.090.120.12-102,430
Nov 3, 20250.120.120.090.120.12-330,038
Oct 31, 20250.150.150.120.120.12-20.00%4,221
Oct 30, 20250.120.150.120.150.1525.00%7,576
Oct 29, 20250.120.150.120.120.12-24,318
Oct 28, 20250.120.150.090.120.12-89,702
Oct 27, 20250.120.150.120.120.12-136,413
Oct 24, 20250.120.150.120.120.12-29,141
Oct 23, 20250.120.150.120.120.12-49,675
Oct 22, 20250.120.120.120.120.12-16,500
Oct 21, 20250.120.150.120.120.12-20.00%15,174
Oct 20, 20250.120.150.120.150.15-74,769
Oct 17, 20250.120.150.120.150.1525.00%64,063
Oct 16, 20250.120.150.120.120.12-20.00%14,730
Oct 15, 20250.150.150.140.150.15-30,437