Skip to main content
Azincourt Energy Corp. (TSXV:AAZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST

Azincourt Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.060.070.060.070.07-120,286
Apr 24, 20260.070.070.070.070.078.33%10,681
Apr 23, 20260.070.070.060.060.06-140,360
Apr 21, 20260.060.060.060.060.06-68,676
Apr 20, 20260.060.060.060.060.06-113,756
Apr 17, 20260.070.070.060.060.06-7.69%112,818
Apr 16, 20260.070.070.070.070.07-5,342
Apr 15, 20260.070.070.070.070.07-6,750
Apr 13, 20260.060.070.060.070.078.33%177,472
Apr 10, 20260.060.060.060.060.069.09%148,025
Apr 9, 20260.060.060.060.060.06-15.38%151,093
Apr 8, 20260.070.070.070.070.07-7,289
Apr 7, 20260.060.070.060.070.078.33%30,316
Apr 6, 20260.060.060.060.060.06-17,124
Apr 2, 20260.060.070.060.060.06-7.69%21,000
Apr 1, 20260.070.070.070.070.07-3,025
Mar 31, 20260.060.070.060.070.078.33%6,120
Mar 30, 20260.060.060.060.060.06-7.69%87,816
Mar 27, 20260.060.070.060.070.078.33%93,666
Mar 26, 20260.060.060.060.060.06-19,590
Mar 25, 20260.060.060.060.060.06-35,666
Mar 24, 20260.060.060.060.060.06-72,427
Mar 23, 20260.060.060.060.060.06-102,070
Mar 20, 20260.060.070.060.060.06-159,779
Mar 19, 20260.060.060.060.060.069.09%90,200
Mar 18, 20260.060.060.060.060.06-8.33%409,284
Mar 17, 20260.070.070.060.060.06-7.69%49,919
Mar 16, 20260.060.070.060.070.078.33%71,479
Mar 13, 20260.060.060.060.060.06-47,483
Mar 12, 20260.070.070.060.060.06-9,031
Mar 11, 20260.070.070.060.060.06-8,666
Mar 10, 20260.070.070.060.060.06-7.69%68,652
Mar 9, 20260.060.070.060.070.07-114,901
Mar 6, 20260.070.070.070.070.07-7.14%232,895
Mar 5, 20260.070.070.070.070.077.69%408,070
Mar 4, 20260.070.070.070.070.07-5,250
Mar 3, 20260.070.070.070.070.07-13.33%106,078
Mar 2, 20260.080.080.080.080.08-1,848
Feb 27, 20260.080.080.070.080.087.14%708,532
Feb 26, 20260.080.080.070.070.07-81,839
Feb 25, 20260.070.070.070.070.07-251,555
Feb 24, 20260.060.070.060.070.077.69%284,792
Feb 23, 20260.060.070.060.070.07-286,666
Feb 20, 20260.070.070.070.070.07-5,919
Feb 19, 20260.080.080.070.070.07-13.33%400,661
Feb 18, 20260.080.080.080.080.08-232,500
Feb 17, 20260.080.080.070.080.08-90,517
Feb 13, 20260.070.080.070.080.08-6.25%62,308
Feb 12, 20260.070.080.070.080.0814.29%166,962
Feb 11, 20260.070.070.070.070.077.69%139,576
Feb 10, 20260.070.070.070.070.07-7.14%100,001
Feb 9, 20260.070.070.070.070.07-431,759
Feb 6, 20260.070.070.070.070.077.69%30,026
Feb 5, 20260.070.070.070.070.07-7.14%276,160
Feb 4, 20260.070.070.070.070.07-56,196
Feb 3, 20260.070.070.070.070.07-183,972
Feb 2, 20260.080.080.070.070.07-6.67%389,243
Jan 30, 20260.080.080.080.080.08-6.25%376,563
Jan 29, 20260.080.080.080.080.08-427,559
Jan 28, 20260.080.080.080.080.08-404,623
Jan 27, 20260.080.080.080.080.086.67%68,539
Jan 26, 20260.080.080.070.080.087.14%387,786
Jan 23, 20260.080.080.070.070.07-6.67%172,562
Jan 22, 20260.080.080.070.080.08-6.25%319,862
Jan 21, 20260.070.100.070.080.0860.00%4,946,699
Jan 20, 20260.050.060.050.050.05-469,305
Jan 19, 20260.050.060.050.050.05-197,647
Jan 16, 20260.050.050.050.050.05-444,900
Jan 15, 20260.050.050.050.050.05-145,220
Jan 14, 20260.050.050.050.050.05-9.09%476,671
Jan 13, 20260.060.060.060.060.0610.00%41,129
Jan 12, 20260.050.050.050.050.05-751,003
Jan 9, 20260.050.050.050.050.0511.11%725,517
Jan 8, 20260.040.050.040.050.0512.50%719,763
Jan 7, 20260.040.040.040.040.04-11.11%129,262
Jan 6, 20260.040.050.040.050.0528.57%1,106,138
Jan 5, 20260.040.040.040.040.04-858,779
Jan 2, 20260.040.040.040.040.04-12.50%618,221
Dec 31, 20250.040.040.040.040.04-1,825,259
Dec 30, 20250.040.040.040.040.04-1,296,226
Dec 29, 20250.050.050.040.040.04-833,492
Dec 24, 20250.050.050.040.040.04-20.00%952,468
Dec 23, 20250.090.090.040.050.05-16.67%895,096
Dec 22, 20250.060.060.030.060.06-662,323
Dec 19, 20250.060.060.060.060.06-33.33%533,886
Dec 18, 20250.060.090.060.090.09-400,126
Dec 17, 20250.060.090.060.090.0950.00%56,143
Dec 16, 20250.060.090.060.060.06-1,428,350
Dec 15, 20250.060.090.060.060.06-33.33%15,367
Dec 12, 20250.090.090.090.090.09-23,081
Dec 11, 20250.120.120.090.090.09-340,339
Dec 10, 20250.090.090.090.090.09-57,888
Dec 9, 20250.090.120.090.090.09-323,575
Dec 8, 20250.120.120.090.090.09-25.00%347,010
Dec 5, 20250.090.120.090.120.1233.33%808,096
Dec 4, 20250.090.090.090.090.09-552,913
Dec 3, 20250.120.120.090.090.09-25.00%40,616
Dec 2, 20250.120.120.120.120.1233.33%20,943
Dec 1, 20250.090.120.090.090.09-77,739
Nov 28, 20250.120.120.090.090.09-104,066