Skip to main content
Abcourt Mines Inc. (TSXV:ABI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
0.00 (0.00%)
Apr 28, 2026, 3:38 PM EST

Abcourt Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.100.100.090.100.10-36,257
Apr 27, 20260.100.100.090.100.10-481,704
Apr 24, 20260.100.100.100.100.10-527,807
Apr 23, 20260.100.100.100.100.10-5.00%263,760
Apr 22, 20260.100.100.100.100.105.26%566,010
Apr 21, 20260.100.100.100.100.10-1,200,556
Apr 20, 20260.100.100.100.100.10-5.00%360,801
Apr 17, 20260.100.100.100.100.105.26%587,321
Apr 16, 20260.100.100.100.100.10-5.00%718,125
Apr 15, 20260.100.110.100.100.10-951,017
Apr 14, 20260.100.110.100.100.10-713,824
Apr 13, 20260.100.100.100.100.105.26%1,185,304
Apr 10, 20260.100.100.100.100.10-431,469
Apr 9, 20260.100.100.100.100.10-1,133,453
Apr 8, 20260.100.100.100.100.10-5.00%1,360,963
Apr 7, 20260.110.110.100.100.10-4.76%829,355
Apr 6, 20260.110.110.110.110.11-1,505,960
Apr 2, 20260.100.110.100.110.115.00%4,425,001
Apr 1, 20260.100.100.100.100.105.26%2,812,487
Mar 31, 20260.110.110.100.100.10-5.00%994,326
Mar 30, 20260.100.110.100.100.105.26%520,528
Mar 27, 20260.100.100.100.100.105.56%240,082
Mar 26, 20260.100.100.090.090.09-5.26%544,759
Mar 25, 20260.100.110.100.100.10-5.00%1,046,450
Mar 24, 20260.100.110.100.100.105.26%3,272,651
Mar 23, 20260.090.100.090.100.10-1,666,665
Mar 20, 20260.100.100.090.100.105.56%1,362,390
Mar 19, 20260.100.100.090.090.09-5.26%2,206,967
Mar 18, 20260.100.100.100.100.10-9.52%2,277,176
Mar 17, 20260.100.110.100.110.115.00%1,939,225
Mar 16, 20260.110.110.100.100.10-9.09%1,524,119
Mar 13, 20260.120.120.110.110.11-1,314,700
Mar 12, 20260.120.120.110.110.11-4.35%1,316,275
Mar 11, 20260.110.120.110.120.129.52%2,530,948
Mar 10, 20260.110.110.100.110.11-1,149,869
Mar 9, 20260.110.110.100.110.11-4.55%199,477
Mar 6, 20260.110.110.110.110.114.76%1,100,993
Mar 5, 20260.110.110.100.110.11-2,799,378
Mar 4, 20260.110.120.100.110.11-3,060,192
Mar 3, 20260.120.120.100.110.11-8.70%2,328,298
Mar 2, 20260.120.120.110.120.12-2,821,069
Feb 27, 20260.100.120.100.120.1215.00%7,620,917
Feb 26, 20260.100.100.100.100.10-1,912,765
Feb 25, 20260.100.100.100.100.10-2,368,782
Feb 24, 20260.100.100.100.100.105.26%1,490,800
Feb 23, 20260.090.100.090.100.105.56%895,337
Feb 20, 20260.100.100.090.090.09-1,874,376
Feb 19, 20260.090.100.090.090.09-5.26%453,643
Feb 18, 20260.100.100.090.100.1011.76%1,908,380
Feb 17, 20260.100.100.090.090.09-10.53%1,222,538
Feb 13, 20260.100.100.090.100.105.56%604,997
Feb 12, 20260.100.110.090.090.09-4,826,164
Feb 11, 20260.100.100.090.090.09-10.00%2,016,187
Feb 10, 20260.110.110.100.100.10-4.76%974,012
Feb 9, 20260.100.110.100.110.115.00%2,801,844
Feb 6, 20260.100.110.100.100.105.26%1,310,380
Feb 5, 20260.100.100.090.100.10-5.00%1,340,970
Feb 4, 20260.110.110.100.100.10-4.76%1,811,081
Feb 3, 20260.110.110.100.110.1110.53%3,015,218
Feb 2, 20260.110.110.090.100.10-9.52%3,530,208
Jan 30, 20260.110.110.100.110.11-1,540,957
Jan 29, 20260.110.110.100.110.11-3,533,104
Jan 28, 20260.110.120.110.110.11-8.70%1,139,009
Jan 27, 20260.110.120.110.120.124.55%1,310,175
Jan 26, 20260.120.120.110.110.11-1,987,934
Jan 23, 20260.110.120.110.110.11-2,735,805
Jan 22, 20260.120.120.110.110.11-4.35%258,356
Jan 21, 20260.120.120.110.120.12-271,632
Jan 20, 20260.120.120.110.120.12-634,670
Jan 19, 20260.120.120.110.120.12-763,465
Jan 16, 20260.120.120.110.120.12-162,990
Jan 15, 20260.120.120.110.120.12-1,057,600
Jan 14, 20260.120.120.110.120.12-4.17%796,663
Jan 13, 20260.120.120.120.120.124.35%520,807
Jan 12, 20260.120.120.120.120.12-978,455
Jan 9, 20260.110.120.110.120.124.55%1,330,827
Jan 8, 20260.110.120.110.110.11-2,299,706
Jan 7, 20260.120.120.110.110.11-4.35%532,384
Jan 6, 20260.120.120.110.120.12-1,345,587
Jan 5, 20260.120.130.110.120.12-4.17%2,347,894
Jan 2, 20260.120.120.120.120.124.35%265,933
Dec 31, 20250.120.120.120.120.12-4.17%188,753
Dec 30, 20250.120.130.120.120.124.35%4,512,466
Dec 29, 20250.110.120.110.120.124.55%2,145,037
Dec 24, 20250.110.110.110.110.114.76%1,112,225
Dec 23, 20250.110.110.100.110.11-2,915,029
Dec 22, 20250.110.110.100.110.11-1,448,133
Dec 19, 20250.100.110.100.110.1110.53%2,229,272
Dec 18, 20250.100.100.090.100.10-5.00%2,523,048
Dec 17, 20250.100.110.100.100.10-4.76%2,245,231
Dec 16, 20250.100.110.100.110.115.00%5,309,242
Dec 15, 20250.100.100.100.100.10-929,733
Dec 12, 20250.100.110.100.100.105.26%2,858,327
Dec 11, 20250.100.100.090.100.10-5.00%1,949,093
Dec 10, 20250.100.100.090.100.10-1,975,427
Dec 9, 20250.100.100.090.100.105.26%378,147
Dec 8, 20250.100.100.090.100.10-1,795,232
Dec 5, 20250.100.100.090.100.105.56%1,200,295
Dec 4, 20250.100.110.090.090.09-10.00%3,390,834
Dec 3, 20250.100.100.100.100.10-1,392,450