Skip to main content
DIAGNOS Inc. (TSXV:ADK)
Canada flag Canada · Delayed Price · Currency is CAD
0.330
0.00 (0.00%)
At close: Dec 5, 2025

DIAGNOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.350.350.330.330.33-2.94%309,770
Dec 3, 20250.360.360.340.340.34-334,502
Dec 2, 20250.340.360.330.340.343.03%278,290
Dec 1, 20250.340.340.330.330.33-171,662
Nov 28, 20250.330.340.320.330.331.54%311,901
Nov 27, 20250.310.330.310.330.336.56%180,500
Nov 26, 20250.320.320.310.310.31-1.61%166,500
Nov 25, 20250.320.320.300.310.31-204,421
Nov 24, 20250.320.320.300.310.31-1.59%358,757
Nov 21, 20250.310.330.300.320.326.78%297,528
Nov 20, 20250.320.330.300.300.30-4.84%500,250
Nov 19, 20250.310.340.310.310.313.33%351,300
Nov 18, 20250.320.320.300.300.307.14%1,102,304
Nov 17, 20250.290.310.280.280.28-3.45%293,970
Nov 14, 20250.300.300.280.290.293.57%204,376
Nov 13, 20250.300.300.280.280.28-3.45%191,971
Nov 12, 20250.310.310.290.290.29-3.33%133,603
Nov 11, 20250.310.310.290.300.30-3.23%144,850
Nov 10, 20250.300.330.290.310.31-1.59%717,453
Nov 7, 20250.290.320.290.320.328.62%145,145
Nov 6, 20250.320.320.290.290.29-3.33%230,765
Nov 5, 20250.330.330.300.300.30-4.76%525,326
Nov 4, 20250.340.350.310.320.32-7.35%477,939
Nov 3, 20250.370.370.340.340.34-262,398
Oct 31, 20250.350.350.340.340.34-361,550
Oct 30, 20250.350.360.340.340.34-2.86%261,250
Oct 29, 20250.360.360.340.350.35-3.45%323,487
Oct 28, 20250.330.380.330.360.369.85%480,505
Oct 27, 20250.330.350.320.330.33-4.35%265,969
Oct 24, 20250.340.350.330.350.357.81%348,490
Oct 23, 20250.320.330.310.320.32-4.48%169,026
Oct 22, 20250.330.340.330.340.341.52%118,948
Oct 21, 20250.370.370.330.330.33-8.33%407,595
Oct 20, 20250.370.370.360.360.36-247,700
Oct 17, 20250.380.390.360.360.36-5.26%306,099
Oct 16, 20250.390.400.370.380.381.33%185,394
Oct 15, 20250.380.380.370.380.38-262,000
Oct 14, 20250.350.390.350.380.385.63%1,242,158
Oct 10, 20250.390.390.340.360.36-5.33%634,726
Oct 9, 20250.360.420.360.380.385.63%1,081,157
Oct 8, 20250.350.360.330.360.365.97%621,373
Oct 7, 20250.350.370.330.340.34-4.29%413,573
Oct 6, 20250.340.350.330.350.357.69%166,000
Oct 3, 20250.310.340.310.330.336.56%403,000
Oct 2, 20250.310.320.300.310.311.67%346,976
Oct 1, 20250.290.300.280.300.307.14%353,649
Sep 30, 20250.270.310.250.280.283.70%1,264,962
Sep 29, 20250.270.270.260.270.271.89%219,500
Sep 26, 20250.260.270.260.270.27-263,290
Sep 25, 20250.260.270.250.270.271.92%190,500
Sep 24, 20250.270.270.250.260.26-237,815
Sep 23, 20250.270.270.260.260.26-1.89%136,010
Sep 22, 20250.280.280.260.270.27-1.85%188,312
Sep 19, 20250.270.270.270.270.275.88%94,700
Sep 18, 20250.270.270.260.260.26-249,000
Sep 17, 20250.260.260.250.260.26-163,520
Sep 16, 20250.270.270.260.260.26-1.92%76,500
Sep 15, 20250.260.270.250.260.264.00%117,825
Sep 12, 20250.260.260.250.250.25-237,694
Sep 11, 20250.260.270.250.250.25-3.85%164,232
Sep 10, 20250.270.270.260.260.26-146,000
Sep 9, 20250.270.280.260.260.26-1.89%228,000
Sep 8, 20250.280.280.270.270.27-134,265
Sep 5, 20250.290.290.270.270.27-3.64%151,746
Sep 4, 20250.270.280.260.280.285.77%378,000
Sep 3, 20250.280.280.260.260.26-343,892
Sep 2, 20250.280.280.260.260.26-3.70%93,400
Aug 29, 20250.270.280.260.270.27-300,500
Aug 28, 20250.250.280.250.270.278.00%261,990
Aug 27, 20250.240.260.240.250.254.17%322,166
Aug 26, 20250.260.260.240.240.24-4.00%181,002
Aug 25, 20250.270.270.250.250.25-3.85%232,500
Aug 22, 20250.260.280.260.260.264.00%118,950
Aug 21, 20250.260.270.250.250.25-1.96%125,609
Aug 20, 20250.260.260.250.260.26-1.92%86,250
Aug 19, 20250.280.280.260.260.26-3.70%216,003
Aug 18, 20250.290.290.270.270.27-3.57%338,880
Aug 15, 20250.290.290.280.280.28-184,500
Aug 14, 20250.280.280.280.280.28-101,550
Aug 13, 20250.290.290.280.280.28-140,100
Aug 12, 20250.290.290.270.280.28-428,500
Aug 11, 20250.300.300.280.280.28-3.45%339,420
Aug 8, 20250.310.310.290.290.29-287,779
Aug 7, 20250.280.300.280.290.295.45%403,560
Aug 6, 20250.260.290.260.280.285.77%376,313
Aug 5, 20250.270.280.260.260.261.96%258,790
Aug 1, 20250.240.260.240.260.2610.87%288,750
Jul 31, 20250.210.250.210.230.2312.20%252,973
Jul 30, 20250.220.220.210.210.21-2.38%162,675
Jul 29, 20250.210.220.210.210.21-84,500
Jul 28, 20250.210.220.200.210.212.44%102,600
Jul 25, 20250.210.210.200.210.21-100,110
Jul 24, 20250.210.220.200.210.212.50%138,000
Jul 23, 20250.220.220.200.200.20-6.98%110,500
Jul 22, 20250.230.230.200.220.22-223,000
Jul 21, 20250.220.220.210.220.22-2.27%201,490
Jul 18, 20250.220.230.210.220.224.76%176,000
Jul 17, 20250.220.230.210.210.21-4.55%233,860
Jul 16, 20250.230.230.210.220.22-121,300
Jul 15, 20250.200.230.200.220.2215.79%582,700