DIAGNOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	206,660
Mar 5, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	139,072
Mar 4, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	358,500
Mar 3, 2026	0.30	0.30	0.29	0.30	0.30	-	96,000
Mar 2, 2026	0.30	0.34	0.30	0.30	0.30	-	396,934
Feb 27, 2026	0.29	0.31	0.28	0.30	0.30	5.26%	379,435
Feb 26, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	167,816
Feb 25, 2026	0.28	0.29	0.27	0.28	0.28	-1.75%	161,500
Feb 24, 2026	0.29	0.29	0.27	0.29	0.29	-	418,909
Feb 23, 2026	0.29	0.29	0.28	0.29	0.29	-	65,100
Feb 20, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	124,266
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	136,500
Feb 18, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	98,790
Feb 17, 2026	0.29	0.31	0.28	0.30	0.30	-1.67%	190,152
Feb 13, 2026	0.31	0.31	0.29	0.30	0.30	-	156,866
Feb 12, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	120,500
Feb 11, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	100,350
Feb 10, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	107,487
Feb 9, 2026	0.30	0.30	0.28	0.29	0.29	-	20,678
Feb 6, 2026	0.29	0.30	0.29	0.29	0.29	-	240,217
Feb 5, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	87,723
Feb 4, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	296,700
Feb 3, 2026	0.29	0.29	0.28	0.29	0.29	-	149,250
Feb 2, 2026	0.29	0.31	0.29	0.29	0.29	-1.69%	136,501
Jan 30, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	221,696
Jan 29, 2026	0.31	0.32	0.30	0.31	0.31	-	117,910
Jan 28, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	46,000
Jan 27, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	301,416
Jan 26, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	131,549
Jan 23, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	54,509
Jan 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	243,616
Jan 21, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	201,990
Jan 20, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	269,775
Jan 19, 2026	0.34	0.35	0.32	0.32	0.32	-1.54%	188,157
Jan 16, 2026	0.34	0.34	0.33	0.33	0.33	-	322,675
Jan 15, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	87,459
Jan 14, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	233,868
Jan 13, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	168,100
Jan 12, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	134,628
Jan 9, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	184,069
Jan 8, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	180,417
Jan 7, 2026	0.38	0.38	0.37	0.37	0.37	-	141,612
Jan 6, 2026	0.36	0.38	0.35	0.37	0.37	1.37%	223,781
Jan 5, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	165,284
Jan 2, 2026	0.38	0.39	0.34	0.36	0.36	-4.00%	508,193
Dec 31, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	436,000
Dec 30, 2025	0.34	0.35	0.32	0.35	0.35	6.06%	366,651
Dec 29, 2025	0.35	0.35	0.32	0.33	0.33	-5.71%	236,803
Dec 24, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	87,350
Dec 23, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	140,250
Dec 22, 2025	0.32	0.35	0.32	0.35	0.35	9.37%	434,997
Dec 19, 2025	0.31	0.33	0.31	0.32	0.32	4.92%	355,905
Dec 18, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	299,658
Dec 17, 2025	0.32	0.32	0.31	0.31	0.31	-	172,000
Dec 16, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	151,150
Dec 15, 2025	0.32	0.32	0.31	0.32	0.32	-	314,875
Dec 12, 2025	0.33	0.33	0.31	0.32	0.32	-	138,220
Dec 11, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	225,350
Dec 10, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	126,231
Dec 9, 2025	0.34	0.35	0.33	0.33	0.33	-1.49%	286,142
Dec 8, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	287,153
Dec 5, 2025	0.34	0.34	0.33	0.33	0.33	-	115,271
Dec 4, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	309,770
Dec 3, 2025	0.36	0.36	0.34	0.34	0.34	-	334,502
Dec 2, 2025	0.34	0.36	0.33	0.34	0.34	3.03%	278,290
Dec 1, 2025	0.34	0.34	0.33	0.33	0.33	-	171,662
Nov 28, 2025	0.33	0.34	0.32	0.33	0.33	1.54%	311,901
Nov 27, 2025	0.31	0.33	0.31	0.33	0.33	6.56%	180,500
Nov 26, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	166,500
Nov 25, 2025	0.32	0.32	0.30	0.31	0.31	-	204,421
Nov 24, 2025	0.32	0.32	0.30	0.31	0.31	-1.59%	358,757
Nov 21, 2025	0.31	0.33	0.30	0.32	0.32	6.78%	297,528
Nov 20, 2025	0.32	0.33	0.30	0.30	0.30	-4.84%	500,250
Nov 19, 2025	0.31	0.34	0.31	0.31	0.31	3.33%	351,300
Nov 18, 2025	0.32	0.32	0.30	0.30	0.30	7.14%	1,102,304
Nov 17, 2025	0.29	0.31	0.28	0.28	0.28	-3.45%	293,970
Nov 14, 2025	0.30	0.30	0.28	0.29	0.29	3.57%	204,376
Nov 13, 2025	0.30	0.30	0.28	0.28	0.28	-3.45%	191,971
Nov 12, 2025	0.31	0.31	0.29	0.29	0.29	-3.33%	133,603
Nov 11, 2025	0.31	0.31	0.29	0.30	0.30	-3.23%	144,850
Nov 10, 2025	0.30	0.33	0.29	0.31	0.31	-1.59%	717,453
Nov 7, 2025	0.29	0.32	0.29	0.32	0.32	8.62%	145,145
Nov 6, 2025	0.32	0.32	0.29	0.29	0.29	-3.33%	230,765
Nov 5, 2025	0.33	0.33	0.30	0.30	0.30	-4.76%	525,326
Nov 4, 2025	0.34	0.35	0.31	0.32	0.32	-7.35%	477,939
Nov 3, 2025	0.37	0.37	0.34	0.34	0.34	-	262,398
Oct 31, 2025	0.35	0.35	0.34	0.34	0.34	-	361,550
Oct 30, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	261,250
Oct 29, 2025	0.36	0.36	0.34	0.35	0.35	-3.45%	323,487
Oct 28, 2025	0.33	0.38	0.33	0.36	0.36	9.85%	480,505
Oct 27, 2025	0.33	0.35	0.32	0.33	0.33	-4.35%	265,969
Oct 24, 2025	0.34	0.35	0.33	0.35	0.35	7.81%	348,490
Oct 23, 2025	0.32	0.33	0.31	0.32	0.32	-4.48%	169,026
Oct 22, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	118,948
Oct 21, 2025	0.37	0.37	0.33	0.33	0.33	-8.33%	407,595
Oct 20, 2025	0.37	0.37	0.36	0.36	0.36	-	247,700
Oct 17, 2025	0.38	0.39	0.36	0.36	0.36	-5.26%	306,099
Oct 16, 2025	0.39	0.40	0.37	0.38	0.38	1.33%	185,394
Oct 15, 2025	0.38	0.38	0.37	0.38	0.38	-	262,000
Oct 14, 2025	0.35	0.39	0.35	0.38	0.38	5.63%	1,242,158