DIAGNOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.24	0.24	0.23	0.24	0.24	2.13%	209,086
Apr 27, 2026	0.24	0.24	0.23	0.24	0.24	-2.08%	326,120
Apr 24, 2026	0.25	0.25	0.24	0.24	0.24	-	121,100
Apr 23, 2026	0.25	0.25	0.24	0.24	0.24	-	130,500
Apr 22, 2026	0.25	0.25	0.24	0.24	0.24	2.13%	176,300
Apr 21, 2026	0.25	0.26	0.23	0.24	0.24	-6.00%	381,140
Apr 20, 2026	0.25	0.25	0.25	0.25	0.25	-	46,039
Apr 17, 2026	0.27	0.27	0.25	0.25	0.25	-	272,340
Apr 16, 2026	0.26	0.26	0.25	0.25	0.25	-3.85%	157,501
Apr 15, 2026	0.27	0.27	0.25	0.26	0.26	-	196,500
Apr 14, 2026	0.26	0.26	0.25	0.26	0.26	1.96%	255,098
Apr 13, 2026	0.26	0.26	0.25	0.26	0.26	-	243,022
Apr 10, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	105,980
Apr 9, 2026	0.26	0.29	0.25	0.26	0.26	1.96%	584,217
Apr 8, 2026	0.27	0.27	0.25	0.26	0.26	-1.92%	142,725
Apr 7, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	432,000
Apr 6, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	152,506
Apr 2, 2026	0.29	0.29	0.28	0.28	0.28	-	17,500
Apr 1, 2026	0.27	0.29	0.27	0.28	0.28	-	366,773
Mar 31, 2026	0.27	0.28	0.27	0.28	0.28	-	83,984
Mar 30, 2026	0.28	0.28	0.27	0.28	0.28	1.85%	71,273
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	20,005
Mar 26, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	41,309
Mar 25, 2026	0.28	0.28	0.27	0.27	0.27	-1.82%	165,000
Mar 24, 2026	0.27	0.28	0.26	0.28	0.28	1.85%	66,000
Mar 23, 2026	0.28	0.28	0.27	0.27	0.27	1.89%	75,500
Mar 20, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	426,105
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	409,600
Mar 18, 2026	0.29	0.30	0.29	0.29	0.29	-	76,049
Mar 17, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	135,841
Mar 16, 2026	0.30	0.30	0.29	0.30	0.30	-	65,492
Mar 13, 2026	0.30	0.30	0.29	0.30	0.30	-	162,313
Mar 12, 2026	0.30	0.30	0.29	0.30	0.30	-	84,500
Mar 11, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	113,500
Mar 10, 2026	0.31	0.31	0.30	0.30	0.30	-	135,000
Mar 9, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	181,526
Mar 6, 2026	0.31	0.32	0.30	0.31	0.31	1.64%	206,660
Mar 5, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	139,072
Mar 4, 2026	0.31	0.32	0.30	0.31	0.31	3.33%	358,500
Mar 3, 2026	0.30	0.30	0.29	0.30	0.30	-	96,000
Mar 2, 2026	0.30	0.34	0.30	0.30	0.30	-	396,934
Feb 27, 2026	0.29	0.31	0.28	0.30	0.30	5.26%	379,435
Feb 26, 2026	0.28	0.29	0.27	0.29	0.29	1.79%	167,816
Feb 25, 2026	0.28	0.29	0.27	0.28	0.28	-1.75%	161,500
Feb 24, 2026	0.29	0.29	0.27	0.29	0.29	-	418,909
Feb 23, 2026	0.29	0.29	0.28	0.29	0.29	-	65,100
Feb 20, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	124,266
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	136,500
Feb 18, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	98,790
Feb 17, 2026	0.29	0.31	0.28	0.30	0.30	-1.67%	190,152
Feb 13, 2026	0.31	0.31	0.29	0.30	0.30	-	156,866
Feb 12, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	120,500
Feb 11, 2026	0.31	0.32	0.30	0.31	0.31	-1.59%	100,350
Feb 10, 2026	0.30	0.32	0.30	0.32	0.32	8.62%	107,487
Feb 9, 2026	0.30	0.30	0.28	0.29	0.29	-	20,678
Feb 6, 2026	0.29	0.30	0.29	0.29	0.29	-	240,217
Feb 5, 2026	0.29	0.29	0.28	0.29	0.29	-1.69%	87,723
Feb 4, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	296,700
Feb 3, 2026	0.29	0.29	0.28	0.29	0.29	-	149,250
Feb 2, 2026	0.29	0.31	0.29	0.29	0.29	-1.69%	136,501
Jan 30, 2026	0.30	0.31	0.29	0.30	0.30	-3.28%	221,696
Jan 29, 2026	0.31	0.32	0.30	0.31	0.31	-	117,910
Jan 28, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	46,000
Jan 27, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	301,416
Jan 26, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	131,549
Jan 23, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	54,509
Jan 22, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	243,616
Jan 21, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	201,990
Jan 20, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	269,775
Jan 19, 2026	0.34	0.35	0.32	0.32	0.32	-1.54%	188,157
Jan 16, 2026	0.34	0.34	0.33	0.33	0.33	-	322,675
Jan 15, 2026	0.33	0.33	0.32	0.33	0.33	4.84%	87,459
Jan 14, 2026	0.33	0.34	0.31	0.31	0.31	-6.06%	233,868
Jan 13, 2026	0.35	0.35	0.33	0.33	0.33	-1.49%	168,100
Jan 12, 2026	0.35	0.35	0.33	0.34	0.34	-2.90%	134,628
Jan 9, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	184,069
Jan 8, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	180,417
Jan 7, 2026	0.38	0.38	0.37	0.37	0.37	-	141,612
Jan 6, 2026	0.36	0.38	0.35	0.37	0.37	1.37%	223,781
Jan 5, 2026	0.37	0.37	0.36	0.37	0.37	1.39%	165,284
Jan 2, 2026	0.38	0.39	0.34	0.36	0.36	-4.00%	508,193
Dec 31, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	436,000
Dec 30, 2025	0.34	0.35	0.32	0.35	0.35	6.06%	366,651
Dec 29, 2025	0.35	0.35	0.32	0.33	0.33	-5.71%	236,803
Dec 24, 2025	0.35	0.35	0.34	0.35	0.35	1.45%	87,350
Dec 23, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	140,250
Dec 22, 2025	0.32	0.35	0.32	0.35	0.35	9.37%	434,997
Dec 19, 2025	0.31	0.33	0.31	0.32	0.32	4.92%	355,905
Dec 18, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	299,658
Dec 17, 2025	0.32	0.32	0.31	0.31	0.31	-	172,000
Dec 16, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	151,150
Dec 15, 2025	0.32	0.32	0.31	0.32	0.32	-	314,875
Dec 12, 2025	0.33	0.33	0.31	0.32	0.32	-	138,220
Dec 11, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	225,350
Dec 10, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	126,231
Dec 9, 2025	0.34	0.35	0.33	0.33	0.33	-1.49%	286,142
Dec 8, 2025	0.33	0.34	0.33	0.34	0.34	1.52%	287,153
Dec 5, 2025	0.34	0.34	0.33	0.33	0.33	-	115,271
Dec 4, 2025	0.35	0.35	0.33	0.33	0.33	-2.94%	309,770
Dec 3, 2025	0.36	0.36	0.34	0.34	0.34	-	334,502