Skip to main content
Africa Energy Corp. (TSXV:AFE)
Canada flag Canada · Delayed Price · Currency is CAD
0.385
-0.035 (-8.33%)
Mar 9, 2026, 3:59 PM EST

Africa Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.490.490.390.390.39-8.33%61,836
Mar 6, 20260.390.420.380.420.4221.74%132,749
Mar 5, 20260.290.360.290.350.3515.00%103,782
Mar 4, 20260.450.450.300.300.30-23.08%155,618
Mar 3, 20260.390.550.380.390.3934.48%348,813
Mar 2, 20260.240.310.240.290.2928.89%430,992
Feb 27, 20260.240.240.230.230.23-8,500
Feb 26, 20260.230.230.230.230.23-14,763
Feb 25, 20260.220.230.220.230.2312.50%34,100
Feb 24, 20260.210.220.190.200.205.26%116,265
Feb 23, 20260.210.220.180.190.195.56%84,900
Feb 20, 20260.160.250.160.180.1812.50%150,426
Feb 19, 20260.160.160.160.160.163.23%21,700
Feb 18, 20260.160.160.160.160.163.33%4,513
Feb 17, 20260.150.150.150.150.153.45%21,665
Feb 13, 20260.150.150.150.150.15-6,000
Feb 9, 20260.130.150.130.150.1520.83%32,721
Feb 6, 20260.120.120.120.120.12-16,018
Feb 5, 20260.120.120.120.120.12-6,599
Jan 30, 20260.120.120.120.120.12-1,543
Jan 29, 20260.120.120.120.120.12-14,504
Jan 28, 20260.120.120.120.120.12-14.29%500
Jan 26, 20260.140.140.140.140.147.69%9,570
Jan 23, 20260.130.140.130.130.13-21,000
Jan 22, 20260.130.130.130.130.138.33%10,000
Jan 20, 20260.120.120.120.120.12-7.69%16,500
Jan 19, 20260.130.130.130.130.13-13.33%1,000
Jan 14, 20260.150.150.150.150.157.14%10,534
Jan 12, 20260.140.140.140.140.14-39,670
Jan 9, 20260.140.140.140.140.143.70%53,000
Jan 8, 20260.140.140.140.140.14-40,000
Jan 7, 20260.140.140.140.140.14-10.00%31,567
Jan 6, 20260.130.150.130.150.1515.38%28,352
Jan 5, 20260.130.130.130.130.13-1,000
Jan 2, 20260.130.130.130.130.1318.18%59,000
Dec 31, 20250.110.110.110.110.11-10,000
Dec 30, 20250.110.110.110.110.11-72,100
Dec 24, 20250.110.110.110.110.11-8.33%15,000
Dec 23, 20250.120.120.120.120.12-7.69%5,500
Dec 19, 20250.130.130.130.130.134.00%17,633
Dec 18, 20250.130.130.130.130.13-10.71%10,355
Dec 17, 20250.140.140.130.140.143.70%91,500
Dec 12, 20250.150.150.140.140.14-6.90%13,500
Dec 11, 20250.150.150.150.150.15-6.45%500
Dec 10, 20250.130.160.130.160.166.90%3,505
Dec 9, 20250.150.150.150.150.15-1,000
Dec 8, 20250.130.150.130.150.15-3.33%26,000
Dec 5, 20250.140.160.140.150.15-3.23%50,100
Dec 4, 20250.160.160.160.160.163.33%10,316
Dec 2, 20250.150.150.150.150.15-1,000
Nov 28, 20250.140.150.140.150.1515.38%9,500
Nov 27, 20250.130.130.130.130.13-5,438
Nov 25, 20250.130.130.130.130.1318.18%1,100
Nov 24, 20250.110.120.110.110.11-4.35%14,100
Nov 21, 20250.110.120.100.120.124.55%4,000
Nov 20, 20250.110.110.110.110.11-12.00%5,000
Nov 17, 20250.130.130.130.130.13-3.85%1,000
Nov 13, 20250.130.130.130.130.13-3.70%31,000
Nov 12, 20250.140.140.140.140.14-6.90%10,000
Nov 11, 20250.140.150.140.150.15-11,100
Nov 10, 20250.140.150.130.150.15-28,000
Nov 7, 20250.130.150.130.150.157.41%8,000
Nov 5, 20250.130.140.130.140.143.85%2,318
Nov 4, 20250.130.140.130.130.134.00%94,150
Nov 3, 20250.130.130.130.130.1313.64%40,141
Oct 31, 20250.130.130.110.110.11-12.00%2,500
Oct 30, 20250.130.130.130.130.13-1,000
Oct 27, 20250.110.130.110.130.1319.05%21,000
Oct 21, 20250.110.120.110.110.11-12.50%71,200
Oct 20, 20250.130.130.110.120.12-7.69%20,269
Oct 14, 20250.130.130.130.130.13-3.70%16,600
Oct 10, 20250.140.140.130.140.14-15.62%80,111
Oct 9, 20250.160.160.160.160.16-3,500
Oct 8, 20250.160.160.160.160.16-3.03%40,500
Oct 7, 20250.180.180.170.170.17-10.81%54,500
Oct 6, 20250.180.190.180.190.1912.12%21,500
Oct 3, 20250.180.180.160.170.17-51,500
Oct 2, 20250.170.170.170.170.17-5,000
Sep 30, 20250.180.180.170.170.173.13%30,700
Sep 29, 20250.160.160.160.160.16-1,000
Sep 26, 20250.180.180.160.160.16-3.03%7,500
Sep 18, 20250.170.170.170.170.17-65,500
Sep 17, 20250.170.170.170.170.17-1,581
Sep 11, 20250.170.170.170.170.17-10.81%4,010
Sep 10, 20250.190.190.190.190.19-5.13%1,000
Sep 9, 20250.200.200.200.200.205.41%21,000