Skip to main content
Africa Energy Corp. (TSXV:AFE)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
-0.005 (-3.23%)
At close: Dec 5, 2025

Africa Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.160.140.15--3.23%50,100
Dec 4, 20250.160.160.160.160.163.33%10,316
Dec 2, 20250.150.150.150.150.15-1,000
Nov 28, 20250.140.150.140.150.1515.38%9,500
Nov 27, 20250.130.130.130.130.13-5,438
Nov 25, 20250.130.130.130.130.1318.18%1,100
Nov 24, 20250.110.120.110.110.11-4.35%14,100
Nov 21, 20250.110.120.100.120.124.55%4,000
Nov 20, 20250.110.110.110.110.11-12.00%5,000
Nov 17, 20250.130.130.130.130.13-3.85%1,000
Nov 13, 20250.130.130.130.130.13-3.70%31,000
Nov 12, 20250.140.140.140.140.14-6.90%10,000
Nov 11, 20250.140.150.140.150.15-11,100
Nov 10, 20250.140.150.130.150.15-28,000
Nov 7, 20250.130.150.130.150.157.41%8,000
Nov 5, 20250.130.140.130.140.143.85%2,318
Nov 4, 20250.130.140.130.130.134.00%94,150
Nov 3, 20250.130.130.130.130.1313.64%40,141
Oct 31, 20250.130.130.110.110.11-12.00%2,500
Oct 30, 20250.130.130.130.130.13-1,000
Oct 27, 20250.110.130.110.130.1319.05%21,000
Oct 21, 20250.110.120.110.110.11-12.50%71,200
Oct 20, 20250.130.130.110.120.12-7.69%20,269
Oct 14, 20250.130.130.130.130.13-3.70%16,600
Oct 10, 20250.140.140.130.140.14-15.62%80,111
Oct 9, 20250.160.160.160.160.16-3,500
Oct 8, 20250.160.160.160.160.16-3.03%40,500
Oct 7, 20250.180.180.170.170.17-10.81%54,500
Oct 6, 20250.180.190.180.190.1912.12%21,500
Oct 3, 20250.180.180.160.170.17-51,500
Oct 2, 20250.170.170.170.170.17-5,000
Sep 30, 20250.180.180.170.170.173.13%30,700
Sep 29, 20250.160.160.160.160.16-1,000
Sep 26, 20250.180.180.160.160.16-3.03%7,500
Sep 18, 20250.170.170.170.170.17-65,500
Sep 17, 20250.170.170.170.170.17-1,581
Sep 11, 20250.170.170.170.170.17-10.81%4,010
Sep 10, 20250.190.190.190.190.19-5.13%1,000
Sep 9, 20250.200.200.200.200.205.41%21,000
Sep 8, 20250.180.190.170.190.192.78%2,837
Sep 4, 20250.180.180.180.180.182.86%26,710
Sep 2, 20250.180.180.180.180.18-2.78%1,000
Aug 28, 20250.180.180.180.180.18-7.69%1,001
Aug 22, 20250.200.200.200.200.2018.18%6,000
Aug 20, 20250.170.170.170.170.17-8.33%17,500
Aug 18, 20250.200.200.170.180.18-10.00%24,341
Aug 15, 20250.180.200.180.200.2037.93%13,000
Aug 13, 20250.150.150.150.150.15-14.71%2,500
Aug 12, 20250.170.170.170.170.17-5.56%14,000
Aug 11, 20250.180.180.180.180.189.09%2,000
Aug 5, 20250.150.170.150.170.1713.79%70,500
Aug 1, 20250.150.150.150.150.1516.00%12,000
Jul 31, 20250.130.130.130.130.13-13.79%3,000
Jul 29, 20250.140.150.140.150.15-27,000
Jul 28, 20250.150.150.150.150.15-3.33%500
Jul 25, 20250.150.150.150.150.15-20,000
Jul 24, 20250.150.150.150.150.1525.00%3,000
Jul 17, 20250.120.120.120.120.12-600
Jul 16, 20250.120.120.120.120.12-14.29%2,065
Jul 14, 20250.140.140.140.140.1416.67%1,000
Jul 11, 20250.140.150.120.120.12-7.69%73,069
Jul 9, 20250.130.130.130.130.13-16.13%1,000
Jul 8, 20250.130.160.130.160.1610.71%32,503
Jul 7, 20250.140.140.140.140.14-6.67%23,002
Jun 27, 20250.150.150.150.150.15-1,000
Jun 23, 20250.150.150.150.150.1515.38%27,000
Jun 17, 20250.130.130.130.130.13-13.33%1,130
Jun 11, 20250.150.150.150.150.15-6.25%10,015
Jun 10, 20250.160.160.160.160.166.67%500
Jun 6, 20250.150.170.150.150.15-9,900
Jun 5, 20250.170.170.150.150.15-28.57%30,631