Skip to main content
Africa Energy Corp. (TSXV:AFE)
Canada flag Canada · Delayed Price · Currency is CAD
0.220
-0.015 (-6.38%)
Apr 28, 2026, 3:40 PM EST

Africa Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.220.220.210.210.21-10.64%11,662
Apr 20, 20260.240.240.240.240.24-2.08%1,258
Apr 17, 20260.240.240.240.240.24-56,050
Apr 15, 20260.260.260.240.240.24-5.88%41,907
Apr 14, 20260.240.260.230.260.268.51%15,520
Apr 13, 20260.240.240.230.240.2414.63%12,087
Apr 10, 20260.200.210.200.210.21-12.77%1,500
Apr 9, 20260.220.240.200.240.249.30%23,799
Apr 8, 20260.240.240.210.220.22-12.24%55,595
Apr 7, 20260.260.260.250.250.25-2.00%8,180
Apr 6, 20260.250.250.250.250.25-1,600
Apr 2, 20260.250.280.250.250.25-1.96%6,502
Apr 1, 20260.260.260.260.260.26-5,117
Mar 31, 20260.370.370.260.260.26-13.56%76,048
Mar 30, 20260.270.300.270.300.305.36%12,700
Mar 27, 20260.280.280.280.280.28-9.68%17,746
Mar 26, 20260.290.310.270.310.318.77%7,515
Mar 25, 20260.260.290.260.290.297.55%5,301
Mar 24, 20260.320.320.260.270.27-11.67%7,000
Mar 23, 20260.280.300.280.300.30-14,820
Mar 20, 20260.390.390.300.300.30-9.09%29,767
Mar 19, 20260.300.390.290.330.3332.00%112,440
Mar 18, 20260.300.300.250.250.25-16.67%100,500
Mar 17, 20260.310.310.290.300.30-7.69%20,600
Mar 16, 20260.320.330.290.330.331.56%36,641
Mar 13, 20260.320.340.320.320.328.47%23,020
Mar 12, 20260.390.390.300.300.30-10.61%47,486
Mar 11, 20260.470.470.300.330.33-9.59%88,925
Mar 10, 20260.380.380.350.370.37-5.19%62,185
Mar 9, 20260.490.490.390.390.39-8.33%61,836
Mar 6, 20260.390.420.380.420.4221.74%132,749
Mar 5, 20260.290.360.290.350.3515.00%103,782
Mar 4, 20260.450.450.300.300.30-23.08%155,618
Mar 3, 20260.390.550.380.390.3934.48%348,813
Mar 2, 20260.240.310.240.290.2928.89%430,992
Feb 27, 20260.240.240.230.230.23-8,500
Feb 26, 20260.230.230.230.230.23-14,763
Feb 25, 20260.220.230.220.230.2312.50%34,100
Feb 24, 20260.210.220.190.200.205.26%116,265
Feb 23, 20260.210.220.180.190.195.56%84,900
Feb 20, 20260.160.250.160.180.1812.50%150,426
Feb 19, 20260.160.160.160.160.163.23%21,700
Feb 18, 20260.160.160.160.160.163.33%4,513
Feb 17, 20260.150.150.150.150.153.45%21,665
Feb 13, 20260.150.150.150.150.15-6,000
Feb 9, 20260.130.150.130.150.1520.83%32,721
Feb 6, 20260.120.120.120.120.12-16,018
Feb 5, 20260.120.120.120.120.12-6,599
Jan 30, 20260.120.120.120.120.12-1,543
Jan 29, 20260.120.120.120.120.12-14,504
Jan 28, 20260.120.120.120.120.12-14.29%500
Jan 26, 20260.140.140.140.140.147.69%9,570
Jan 23, 20260.130.140.130.130.13-21,000
Jan 22, 20260.130.130.130.130.138.33%10,000
Jan 20, 20260.120.120.120.120.12-7.69%16,500
Jan 19, 20260.130.130.130.130.13-13.33%1,000
Jan 14, 20260.150.150.150.150.157.14%10,534
Jan 12, 20260.140.140.140.140.14-39,670
Jan 9, 20260.140.140.140.140.143.70%53,000
Jan 8, 20260.140.140.140.140.14-40,000
Jan 7, 20260.140.140.140.140.14-10.00%31,567
Jan 6, 20260.130.150.130.150.1515.38%28,352
Jan 5, 20260.130.130.130.130.13-1,000
Jan 2, 20260.130.130.130.130.1318.18%59,000
Dec 31, 20250.110.110.110.110.11-10,000
Dec 30, 20250.110.110.110.110.11-72,100
Dec 24, 20250.110.110.110.110.11-8.33%15,000
Dec 23, 20250.120.120.120.120.12-7.69%5,500
Dec 19, 20250.130.130.130.130.134.00%17,633
Dec 18, 20250.130.130.130.130.13-10.71%10,355
Dec 17, 20250.140.140.130.140.143.70%91,500
Dec 12, 20250.150.150.140.140.14-6.90%13,500
Dec 11, 20250.150.150.150.150.15-6.45%500
Dec 10, 20250.130.160.130.160.166.90%3,505
Dec 9, 20250.150.150.150.150.15-1,000
Dec 8, 20250.130.150.130.150.15-3.33%26,000
Dec 5, 20250.140.160.140.150.15-3.23%50,100
Dec 4, 20250.160.160.160.160.163.33%10,316
Dec 2, 20250.150.150.150.150.15-1,000
Nov 28, 20250.140.150.140.150.1515.38%9,500
Nov 27, 20250.130.130.130.130.13-5,438
Nov 25, 20250.130.130.130.130.1318.18%1,100
Nov 24, 20250.110.120.110.110.11-4.35%14,100
Nov 21, 20250.110.120.100.120.124.55%4,000
Nov 20, 20250.110.110.110.110.11-12.00%5,000
Nov 17, 20250.130.130.130.130.13-3.85%1,000
Nov 13, 20250.130.130.130.130.13-3.70%31,000
Nov 12, 20250.140.140.140.140.14-6.90%10,000
Nov 11, 20250.140.150.140.150.15-11,100
Nov 10, 20250.140.150.130.150.15-28,000
Nov 7, 20250.130.150.130.150.157.41%8,000
Nov 5, 20250.130.140.130.140.143.85%2,318
Nov 4, 20250.130.140.130.130.134.00%94,150
Nov 3, 20250.130.130.130.130.1313.64%40,141
Oct 31, 20250.130.130.110.110.11-12.00%2,500
Oct 30, 20250.130.130.130.130.13-1,000