Skip to main content
Canadian Silver Hunter Inc. (TSXV:AGH.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Apr 29, 2026, 9:30 AM EST

Canadian Silver Hunter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.080.080.080.080.08-6.25%3,105
Apr 24, 20260.070.080.070.080.0823.08%15,000
Apr 23, 20260.060.070.060.070.07-18.75%15,150
Apr 17, 20260.080.080.060.080.0860.00%17,000
Apr 16, 20260.060.060.050.050.05-21,600
Apr 15, 20260.080.080.050.050.05-9.09%75,000
Apr 14, 20260.080.080.060.060.06-31.25%14,200
Apr 9, 20260.060.080.060.080.086.67%8,000
Apr 8, 20260.080.080.080.080.08-10,127
Apr 7, 20260.040.080.040.080.08-6.25%28,003
Apr 1, 20260.080.080.080.080.08-3,000
Mar 31, 20260.060.080.060.080.0823.08%16,858
Mar 30, 20260.080.080.070.070.07-3,000
Mar 27, 20260.070.070.070.070.078.33%11,500
Mar 25, 20260.060.060.060.060.06-25.00%29,734
Mar 23, 20260.080.080.080.080.086.67%2,000
Mar 18, 20260.080.080.080.080.08-19,000
Mar 16, 20260.080.080.080.080.08-32,500
Mar 13, 20260.070.080.060.080.08-199,834
Mar 11, 20260.070.080.060.080.08-6.25%71,500
Mar 10, 20260.080.080.080.080.08-1,209
Mar 9, 20260.080.080.080.080.08-16,000
Mar 6, 20260.080.080.080.080.08-2,502
Mar 5, 20260.080.080.080.080.08-15,950
Mar 4, 20260.080.080.080.080.08-11.11%1,000
Mar 3, 20260.090.090.080.090.0912.50%47,000
Mar 2, 20260.080.090.080.080.08-11.11%5,500
Feb 27, 20260.070.090.070.090.095.88%378,007
Feb 24, 20260.080.090.080.090.0930.77%13,100
Feb 23, 20260.070.070.070.070.07-23.53%52,200
Feb 20, 20260.080.090.080.090.09-26,250
Feb 19, 20260.090.090.090.090.0921.43%5,301
Feb 18, 20260.070.070.070.070.07-17.65%2,000
Feb 17, 20260.070.090.070.090.096.25%5,100
Feb 12, 20260.080.080.080.080.08-5.88%3,358
Feb 10, 20260.070.090.070.090.09-2,000
Feb 9, 20260.090.090.090.090.0913.33%2,724
Feb 6, 20260.080.090.080.080.087.14%96,000
Feb 5, 20260.080.080.070.070.07-6.67%8,609
Feb 3, 20260.080.090.080.080.087.14%7,980
Feb 2, 20260.070.070.070.070.077.69%39,213
Jan 30, 20260.080.080.070.070.07-13.33%118,182
Jan 29, 20260.080.080.080.080.08-6.25%8,272
Jan 28, 20260.080.080.080.080.08-38,700
Jan 27, 20260.090.090.080.080.08-13,704
Jan 26, 20260.080.090.080.080.08-252,089
Jan 23, 20260.080.090.080.080.086.67%271,251
Jan 22, 20260.080.080.080.080.08-6.25%35,875
Jan 21, 20260.080.080.080.080.086.67%83,762
Jan 20, 20260.080.080.080.080.087.14%43,190
Jan 19, 20260.080.080.070.070.07-12.50%16,578
Jan 16, 20260.080.080.060.080.08-82,958
Jan 15, 20260.100.100.080.080.08-20.00%42,181
Jan 14, 20260.090.110.090.100.1011.11%62,640
Jan 13, 20260.100.110.090.090.09-5.26%59,597
Jan 12, 20260.080.100.080.100.10-5.00%67,099
Jan 9, 20260.070.110.070.100.1042.86%163,450
Jan 8, 20260.110.110.070.070.07-33.33%195,282
Jan 7, 20260.080.120.060.110.1150.00%243,709
Jan 6, 20260.050.130.050.070.07100.00%409,118
Jan 2, 20260.040.040.040.040.04-12.50%32,000
Dec 31, 20250.050.050.040.040.0433.33%51,000
Dec 30, 20250.040.040.030.030.03-14.29%44,100
Dec 29, 20250.040.040.040.040.04-2,500
Dec 24, 20250.040.040.040.040.04-12.50%30,000
Dec 22, 20250.040.040.040.040.04-7,000
Dec 19, 20250.050.050.040.040.0414.29%11,150
Dec 18, 20250.040.040.040.040.04-31,000
Dec 17, 20250.040.040.040.040.04-12.50%2,000
Dec 16, 20250.040.040.040.040.0414.29%2,000
Dec 15, 20250.040.040.040.040.04-12.50%2,000
Dec 12, 20250.040.040.040.040.04-11.11%3,000
Dec 11, 20250.040.050.040.050.0512.50%12,060
Dec 10, 20250.040.040.040.040.04-2,000
Dec 9, 20250.040.040.040.040.0414.29%12,000
Dec 5, 20250.040.040.040.040.04-15,000
Dec 4, 20250.040.040.040.040.04-3,000
Dec 3, 20250.040.040.040.040.04-17,000
Dec 2, 20250.040.040.040.040.04-24,701
Dec 1, 20250.040.040.040.040.04-2,886
Nov 28, 20250.040.040.040.040.04-5,000
Nov 24, 20250.040.040.040.040.04-10,000
Nov 21, 20250.030.040.030.040.04-13,072
Nov 20, 20250.030.040.030.040.04-12.50%30,000
Nov 19, 20250.040.040.040.040.0460.00%8,000
Nov 14, 20250.030.030.030.030.03-37.50%5,000
Nov 13, 20250.040.040.040.040.04-1,502
Nov 12, 20250.040.040.030.040.0460.00%14,717
Nov 11, 20250.030.030.030.030.03-28.57%5,000
Nov 10, 20250.040.040.040.040.0440.00%1,360
Nov 7, 20250.030.030.030.030.03-16.67%20,000
Nov 6, 20250.030.030.030.030.03-14.29%10,000
Nov 5, 20250.040.040.040.040.0416.67%1,000
Nov 3, 20250.030.030.030.030.03-14.29%20,000
Oct 31, 20250.040.040.040.040.0416.67%10,000
Oct 28, 20250.030.030.030.030.03-14.29%5,000