Skip to main content
Silver X Mining Corp. (TSXV:AGX)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
+0.040 (4.17%)
At close: Mar 9, 2026

Silver X Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.941.010.901.001.004.17%1,170,269
Mar 6, 20260.981.020.950.960.96-2.04%805,836
Mar 5, 20261.051.050.970.980.98-5.77%1,535,715
Mar 4, 20261.121.121.011.041.04-0.95%1,395,886
Mar 3, 20261.081.101.021.051.05-12.50%1,392,573
Mar 2, 20261.251.261.151.201.20-1.64%1,762,442
Feb 27, 20261.191.251.191.221.224.27%1,877,284
Feb 26, 20261.151.181.111.171.171.74%1,055,910
Feb 25, 20261.151.191.121.151.150.88%1,783,409
Feb 24, 20261.131.141.081.141.14-823,047
Feb 23, 20261.101.151.071.141.147.55%1,884,743
Feb 20, 20260.981.060.971.061.068.16%2,883,864
Feb 19, 20260.990.990.950.980.983.16%1,523,420
Feb 18, 20261.001.010.940.950.954.40%1,656,203
Feb 17, 20260.980.980.900.910.91-10.78%2,574,826
Feb 13, 20261.031.040.991.021.022.00%1,754,693
Feb 12, 20261.121.120.971.001.00-11.50%2,644,080
Feb 11, 20261.251.251.111.131.130.89%1,693,046
Feb 10, 20261.141.151.101.121.12-3.45%917,656
Feb 9, 20261.121.191.101.161.165.45%1,315,398
Feb 6, 20261.071.101.051.101.107.84%1,340,509
Feb 5, 20261.101.121.011.021.02-15.70%2,225,489
Feb 4, 20261.281.281.121.211.210.83%2,870,439
Feb 3, 20261.221.291.161.201.207.14%2,108,803
Feb 2, 20261.151.201.061.121.12-4.27%3,033,732
Jan 30, 20261.121.261.101.171.17-10.00%4,119,028
Jan 29, 20261.371.411.251.301.30-1.52%2,570,116
Jan 28, 20261.421.421.231.321.32-4.35%3,346,090
Jan 27, 20261.451.461.271.381.38-1.43%3,867,055
Jan 26, 20261.441.611.381.401.403.70%6,445,460
Jan 23, 20261.331.351.311.351.352.27%4,150,474
Jan 22, 20261.181.331.171.321.3212.82%2,572,002
Jan 21, 20261.201.211.131.171.17-1,736,660
Jan 20, 20261.201.201.141.171.170.86%2,575,453
Jan 19, 20261.151.201.141.161.166.42%1,842,789
Jan 16, 20261.041.111.001.091.094.81%3,050,556
Jan 15, 20261.041.091.001.041.04-0.95%2,020,604
Jan 14, 20261.051.071.001.051.053.96%2,351,361
Jan 13, 20261.071.100.981.011.01-2,332,229
Jan 12, 20261.011.061.011.011.016.32%2,567,128
Jan 9, 20261.081.080.930.950.95-4.04%2,262,581
Jan 8, 20260.920.990.920.990.992.06%1,181,517
Jan 7, 20260.981.000.950.970.97-6.73%2,178,788
Jan 6, 20261.091.100.991.041.04-4.15%3,643,604
Jan 5, 20261.151.171.051.091.09-0.46%2,828,261
Jan 2, 20261.151.171.061.091.090.93%2,385,661
Dec 31, 20251.101.171.051.081.08-6.90%2,929,928
Dec 30, 20251.061.191.061.161.1611.54%4,113,373
Dec 29, 20251.031.060.931.041.045.05%5,967,373
Dec 24, 20250.960.990.920.990.99-1,454,011
Dec 23, 20250.950.990.890.990.995.32%2,514,681
Dec 22, 20250.940.950.890.940.946.82%1,512,852
Dec 19, 20250.790.890.790.880.8811.39%1,995,064
Dec 18, 20250.830.830.780.790.79-3.66%757,754
Dec 17, 20250.820.880.810.820.823.80%1,686,396
Dec 16, 20250.790.810.770.790.79-696,910
Dec 15, 20250.830.830.780.790.79-1,921,681
Dec 12, 20250.800.820.730.790.791.28%1,684,931
Dec 11, 20250.790.850.770.780.78-2,652,409
Dec 10, 20250.750.780.710.780.786.85%1,222,069
Dec 9, 20250.670.760.670.730.7310.61%2,150,142
Dec 8, 20250.700.700.650.660.66-2.94%669,976
Dec 5, 20250.710.730.680.680.68-1.45%1,003,180
Dec 4, 20250.670.700.650.690.69-4.17%1,530,008
Dec 3, 20250.700.720.680.720.724.35%2,270,404
Dec 2, 20250.650.710.630.690.694.55%2,412,088
Dec 1, 20250.630.680.620.660.6610.00%2,394,849
Nov 28, 20250.550.610.550.600.6015.38%2,760,069
Nov 27, 20250.540.550.520.520.52-3.70%330,189
Nov 26, 20250.510.550.510.540.548.00%571,335
Nov 25, 20250.480.530.480.500.504.17%1,149,819
Nov 24, 20250.470.490.470.480.486.67%380,471
Nov 21, 20250.450.470.440.450.45-4.26%786,802
Nov 20, 20250.500.500.460.470.47-2.08%514,253
Nov 19, 20250.500.520.480.480.48-2.04%919,796
Nov 18, 20250.490.500.470.490.494.26%558,652
Nov 17, 20250.500.540.470.470.47-6.00%865,048
Nov 14, 20250.490.510.470.500.50-3.85%1,229,757
Nov 13, 20250.560.560.510.520.52-7.14%1,053,964
Nov 12, 20250.520.560.500.560.569.80%1,741,739
Nov 11, 20250.540.540.480.510.51-1,335,182
Nov 10, 20250.500.530.500.510.5112.09%1,284,272
Nov 7, 20250.480.480.440.460.461.11%338,931
Nov 6, 20250.470.470.440.450.45-1.10%517,340
Nov 5, 20250.450.480.410.460.463.41%4,660,082
Nov 4, 20250.480.480.440.440.44-9.28%1,248,864
Nov 3, 20250.510.510.480.490.49-2.02%1,028,969
Oct 31, 20250.530.530.500.500.50-6.60%764,739
Oct 30, 20250.520.540.510.530.536.00%679,724
Oct 29, 20250.540.550.500.500.50-1,513,409
Oct 28, 20250.500.520.480.500.501.01%995,748
Oct 27, 20250.520.520.470.500.50-8.33%1,532,428
Oct 24, 20250.550.560.520.540.541.89%1,083,133
Oct 23, 20250.560.570.520.530.53-5.36%1,357,883
Oct 22, 20250.480.560.460.560.5612.00%2,936,860
Oct 21, 20250.530.540.490.500.50-13.04%4,010,317
Oct 20, 20250.610.620.560.580.58-2.54%1,092,621
Oct 17, 20250.640.640.530.590.59-9.23%2,872,189
Oct 16, 20250.670.710.640.650.65-2,103,537
Oct 15, 20250.650.680.620.650.654.84%1,894,362