Skip to main content
Silver X Mining Corp. (TSXV:AGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
-0.010 (-1.45%)
At close: Dec 5, 2025

Silver X Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.710.730.680.680.68-1.45%1,003,180
Dec 4, 20250.670.700.650.690.69-4.17%1,530,008
Dec 3, 20250.700.720.680.720.724.35%2,270,404
Dec 2, 20250.650.710.630.690.694.55%2,412,088
Dec 1, 20250.630.680.620.660.6610.00%2,394,849
Nov 28, 20250.550.610.550.600.6015.38%2,760,069
Nov 27, 20250.540.550.520.520.52-3.70%330,189
Nov 26, 20250.510.550.510.540.548.00%571,335
Nov 25, 20250.480.530.480.500.504.17%1,149,819
Nov 24, 20250.470.490.470.480.486.67%380,471
Nov 21, 20250.450.470.440.450.45-4.26%786,802
Nov 20, 20250.500.500.460.470.47-2.08%514,253
Nov 19, 20250.500.520.480.480.48-2.04%919,796
Nov 18, 20250.490.500.470.490.494.26%558,652
Nov 17, 20250.500.540.470.470.47-6.00%865,048
Nov 14, 20250.490.510.470.500.50-3.85%1,229,757
Nov 13, 20250.560.560.510.520.52-7.14%1,053,964
Nov 12, 20250.520.560.500.560.569.80%1,741,739
Nov 11, 20250.540.540.480.510.51-1,335,182
Nov 10, 20250.500.530.500.510.5112.09%1,284,272
Nov 7, 20250.480.480.440.460.461.11%338,931
Nov 6, 20250.470.470.440.450.45-1.10%517,340
Nov 5, 20250.450.480.410.460.463.41%4,660,082
Nov 4, 20250.480.480.440.440.44-9.28%1,248,864
Nov 3, 20250.510.510.480.490.49-2.02%1,028,969
Oct 31, 20250.530.530.500.500.50-6.60%764,739
Oct 30, 20250.520.540.510.530.536.00%679,724
Oct 29, 20250.540.550.500.500.50-1,513,409
Oct 28, 20250.500.520.480.500.501.01%995,748
Oct 27, 20250.520.520.470.500.50-8.33%1,532,428
Oct 24, 20250.550.560.520.540.541.89%1,083,133
Oct 23, 20250.560.570.520.530.53-5.36%1,357,883
Oct 22, 20250.480.560.460.560.5612.00%2,936,860
Oct 21, 20250.530.540.490.500.50-13.04%4,010,317
Oct 20, 20250.610.620.560.580.58-2.54%1,092,621
Oct 17, 20250.640.640.530.590.59-9.23%2,872,189
Oct 16, 20250.670.710.640.650.65-2,103,537
Oct 15, 20250.650.680.620.650.654.84%1,894,362
Oct 14, 20250.590.640.580.620.626.90%2,098,958
Oct 10, 20250.590.620.560.580.585.45%1,909,313
Oct 9, 20250.610.620.530.550.55-3.51%5,947,432
Oct 8, 20250.490.570.480.570.5721.28%4,009,226
Oct 7, 20250.490.500.460.470.47-3.09%1,926,795
Oct 6, 20250.510.530.480.490.49-3.00%2,524,159
Oct 3, 20250.510.530.490.500.50-2,720,234
Oct 2, 20250.550.550.480.500.50-5.66%2,897,502
Oct 1, 20250.490.540.490.530.539.84%3,314,729
Sep 30, 20250.480.490.480.480.48-2.03%3,596,875
Sep 29, 20250.530.530.490.490.49-2.48%4,999,763
Sep 26, 20250.550.550.500.510.51-9.82%7,191,869
Sep 25, 20250.560.570.530.560.563.70%1,119,257
Sep 24, 20250.540.570.520.540.54-1,085,245
Sep 23, 20250.570.600.510.540.54-5.26%2,483,782
Sep 22, 20250.520.590.520.570.5711.76%2,978,399
Sep 19, 20250.490.530.480.510.514.62%1,498,313
Sep 18, 20250.470.490.460.490.494.84%1,035,931
Sep 17, 20250.460.490.460.470.47-1,090,201
Sep 16, 20250.500.510.460.470.47-7.00%2,197,812
Sep 15, 20250.500.530.490.500.502.04%1,298,628
Sep 12, 20250.530.530.480.490.49-7.55%3,387,833
Sep 11, 20250.540.570.510.530.53-7.02%3,093,020
Sep 10, 20250.520.570.500.570.5718.75%1,160,121
Sep 9, 20250.550.560.480.480.48-9.43%1,674,791
Sep 8, 20250.450.550.450.530.5317.78%2,881,059
Sep 5, 20250.410.460.410.450.4512.50%2,170,936
Sep 4, 20250.390.400.370.400.402.56%1,950,328
Sep 3, 20250.400.420.380.390.394.00%1,763,030
Sep 2, 20250.360.390.340.380.3822.95%3,646,083
Aug 29, 20250.320.320.290.310.31-8.96%1,072,386
Aug 28, 20250.330.340.320.340.341.52%840,760
Aug 27, 20250.310.330.300.330.333.13%686,152
Aug 26, 20250.330.340.320.320.32-1.54%553,250
Aug 25, 20250.340.340.330.330.33-311,025
Aug 22, 20250.310.340.310.330.334.84%203,831
Aug 21, 20250.300.310.300.310.313.33%200,991
Aug 20, 20250.320.320.300.300.30-6.25%675,922
Aug 19, 20250.330.330.300.320.32-4.48%342,160
Aug 18, 20250.320.340.320.340.343.08%164,785
Aug 15, 20250.330.340.320.330.33-4.41%100,250
Aug 14, 20250.340.350.330.340.34-2.86%305,492
Aug 13, 20250.340.360.330.350.359.37%265,948
Aug 12, 20250.330.340.310.320.32-4.48%1,096,818
Aug 11, 20250.320.340.320.340.343.08%1,040,847
Aug 8, 20250.350.350.320.330.33-7.14%612,613
Aug 7, 20250.340.370.340.350.352.94%1,445,830
Aug 6, 20250.320.350.320.340.347.94%1,073,304
Aug 5, 20250.310.320.300.320.3214.55%254,662
Aug 1, 20250.310.310.270.280.28-5.17%262,082
Jul 31, 20250.280.290.280.290.293.57%641,450
Jul 30, 20250.330.330.270.280.28-12.50%1,297,741
Jul 29, 20250.350.350.320.320.32-3.03%1,035,484
Jul 28, 20250.340.340.330.330.33-5.71%324,670
Jul 25, 20250.350.350.330.350.35-188,703
Jul 24, 20250.360.360.340.350.35-2.78%443,890
Jul 23, 20250.370.380.340.360.36-1.37%457,046
Jul 22, 20250.380.380.350.370.37-1.35%408,875
Jul 21, 20250.360.380.360.370.378.82%543,989
Jul 18, 20250.350.350.330.340.34-2.86%310,918
Jul 17, 20250.350.360.330.350.35-1.41%252,209
Jul 16, 20250.320.360.310.360.369.23%496,245