Skip to main content
Silver X Mining Corp. (TSXV:AGX)
Canada flag Canada · Delayed Price · Currency is CAD
0.710
-0.020 (-2.74%)
Apr 29, 2026, 2:17 PM EST

Silver X Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.760.760.730.730.73-7.59%568,919
Apr 27, 20260.790.790.760.790.79-333,657
Apr 24, 20260.790.810.780.790.79-166,328
Apr 23, 20260.820.820.760.790.79-5.95%1,158,893
Apr 22, 20260.810.840.810.840.846.33%671,917
Apr 21, 20260.870.870.780.790.79-8.67%2,161,022
Apr 20, 20260.870.880.820.870.871.76%738,099
Apr 17, 20260.810.910.810.850.857.59%1,645,937
Apr 16, 20260.810.820.770.790.79-1.25%621,820
Apr 15, 20260.790.830.760.800.801.27%1,246,125
Apr 14, 20260.770.800.750.790.795.33%1,927,171
Apr 13, 20260.710.760.710.750.752.74%1,189,977
Apr 10, 20260.750.750.710.730.73-2.67%462,706
Apr 9, 20260.730.750.710.750.751.35%1,016,434
Apr 8, 20260.790.800.700.740.745.71%992,266
Apr 7, 20260.740.750.680.700.70-4.11%835,454
Apr 6, 20260.730.740.700.730.732.82%791,884
Apr 2, 20260.680.730.680.710.71-6.58%1,203,551
Apr 1, 20260.760.780.740.760.762.70%1,462,792
Mar 31, 20260.680.740.680.740.7411.28%1,426,412
Mar 30, 20260.690.690.640.670.670.76%966,841
Mar 27, 20260.630.690.630.660.663.13%788,907
Mar 26, 20260.670.690.630.640.64-9.86%1,051,781
Mar 25, 20260.760.780.690.710.711.43%1,599,138
Mar 24, 20260.660.710.650.700.707.69%1,481,028
Mar 23, 20260.610.680.610.650.651.56%3,617,010
Mar 20, 20260.650.650.590.640.64-1.54%2,003,956
Mar 19, 20260.650.680.620.650.65-10.96%3,086,300
Mar 18, 20260.770.790.720.730.73-9.88%2,034,986
Mar 17, 20260.820.860.800.810.81-2.41%1,276,973
Mar 16, 20260.810.840.780.830.83-3.49%1,864,060
Mar 13, 20260.920.950.840.860.86-7.53%1,385,532
Mar 12, 20261.021.020.910.930.93-5.10%632,167
Mar 11, 20260.970.980.930.980.98-617,743
Mar 10, 20261.041.050.980.980.98-2.00%943,484
Mar 9, 20260.941.010.901.001.004.17%1,170,269
Mar 6, 20260.981.020.950.960.96-2.04%805,836
Mar 5, 20261.051.050.970.980.98-5.77%1,535,715
Mar 4, 20261.121.121.011.041.04-0.95%1,395,886
Mar 3, 20261.081.101.021.051.05-12.50%1,392,573
Mar 2, 20261.251.261.151.201.20-1.64%1,762,442
Feb 27, 20261.191.251.191.221.224.27%1,877,284
Feb 26, 20261.151.181.111.171.171.74%1,055,910
Feb 25, 20261.151.191.121.151.150.88%1,783,409
Feb 24, 20261.131.141.081.141.14-823,047
Feb 23, 20261.101.151.071.141.147.55%1,884,743
Feb 20, 20260.981.060.971.061.068.16%2,883,864
Feb 19, 20260.990.990.950.980.983.16%1,523,420
Feb 18, 20261.001.010.940.950.954.40%1,656,203
Feb 17, 20260.980.980.900.910.91-10.78%2,574,826
Feb 13, 20261.031.040.991.021.022.00%1,754,693
Feb 12, 20261.121.120.971.001.00-11.50%2,644,080
Feb 11, 20261.251.251.111.131.130.89%1,693,046
Feb 10, 20261.141.151.101.121.12-3.45%917,656
Feb 9, 20261.121.191.101.161.165.45%1,315,398
Feb 6, 20261.071.101.051.101.107.84%1,340,509
Feb 5, 20261.101.121.011.021.02-15.70%2,225,489
Feb 4, 20261.281.281.121.211.210.83%2,870,439
Feb 3, 20261.221.291.161.201.207.14%2,108,803
Feb 2, 20261.151.201.061.121.12-4.27%3,033,732
Jan 30, 20261.121.261.101.171.17-10.00%4,119,028
Jan 29, 20261.371.411.251.301.30-1.52%2,570,116
Jan 28, 20261.421.421.231.321.32-4.35%3,346,090
Jan 27, 20261.451.461.271.381.38-1.43%3,867,055
Jan 26, 20261.441.611.381.401.403.70%6,445,460
Jan 23, 20261.331.351.311.351.352.27%4,150,474
Jan 22, 20261.181.331.171.321.3212.82%2,572,002
Jan 21, 20261.201.211.131.171.17-1,736,660
Jan 20, 20261.201.201.141.171.170.86%2,575,453
Jan 19, 20261.151.201.141.161.166.42%1,842,789
Jan 16, 20261.041.111.001.091.094.81%3,050,556
Jan 15, 20261.041.091.001.041.04-0.95%2,020,604
Jan 14, 20261.051.071.001.051.053.96%2,351,361
Jan 13, 20261.071.100.981.011.01-2,332,229
Jan 12, 20261.011.061.011.011.016.32%2,567,128
Jan 9, 20261.081.080.930.950.95-4.04%2,262,581
Jan 8, 20260.920.990.920.990.992.06%1,181,517
Jan 7, 20260.981.000.950.970.97-6.73%2,178,788
Jan 6, 20261.091.100.991.041.04-4.15%3,643,604
Jan 5, 20261.151.171.051.091.09-0.46%2,828,261
Jan 2, 20261.151.171.061.091.090.93%2,385,661
Dec 31, 20251.101.171.051.081.08-6.90%2,929,928
Dec 30, 20251.061.191.061.161.1611.54%4,113,373
Dec 29, 20251.031.060.931.041.045.05%5,967,373
Dec 24, 20250.960.990.920.990.99-1,454,011
Dec 23, 20250.950.990.890.990.995.32%2,514,681
Dec 22, 20250.940.950.890.940.946.82%1,512,852
Dec 19, 20250.790.890.790.880.8811.39%1,995,064
Dec 18, 20250.830.830.780.790.79-3.66%757,754
Dec 17, 20250.820.880.810.820.823.80%1,686,396
Dec 16, 20250.790.810.770.790.79-696,910
Dec 15, 20250.830.830.780.790.79-1,921,681
Dec 12, 20250.800.820.730.790.791.28%1,684,931
Dec 11, 20250.790.850.770.780.78-2,652,409
Dec 10, 20250.750.780.710.780.786.85%1,222,069
Dec 9, 20250.670.760.670.730.7310.61%2,150,142
Dec 8, 20250.700.700.650.660.66-2.94%669,976
Dec 5, 20250.710.730.680.680.68-1.45%1,003,180
Dec 4, 20250.670.700.650.690.69-4.17%1,530,008
Dec 3, 20250.700.720.680.720.724.35%2,270,404