Skip to main content
Clean Air Metals Inc. (TSXV:AIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
-0.0050 (-7.14%)
Apr 28, 2026, 3:59 PM EST

Clean Air Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.070.07--90,011
Apr 27, 20260.070.080.070.070.07-1,015,352
Apr 24, 20260.070.070.070.070.077.69%4,000
Apr 23, 20260.070.070.060.070.07-7.14%151,000
Apr 22, 20260.070.070.070.070.077.69%249,293
Apr 21, 20260.060.070.060.070.07-91,202
Apr 20, 20260.070.070.060.070.07-61,124
Apr 17, 20260.060.070.060.070.07-90,452
Apr 16, 20260.070.070.060.070.078.33%163,202
Apr 15, 20260.060.070.060.060.06-7.69%107,000
Apr 14, 20260.070.070.070.070.07-7,000
Apr 13, 20260.060.070.060.070.07-96,693
Apr 10, 20260.070.070.070.070.07-53,010
Apr 9, 20260.070.070.070.070.07-135,163
Apr 8, 20260.070.070.070.070.07-27,975
Apr 7, 20260.070.070.060.070.07-7.14%158,380
Apr 6, 20260.070.070.060.070.077.69%69,714
Apr 2, 20260.070.070.070.070.07-60,260
Apr 1, 20260.070.070.060.070.07-635,183
Mar 31, 20260.070.070.070.070.07-245,672
Mar 30, 20260.060.070.060.070.07-448,085
Mar 27, 20260.070.070.070.070.07-68,493
Mar 26, 20260.070.070.070.070.07-6,000
Mar 25, 20260.060.070.060.070.07-97,150
Mar 24, 20260.070.070.060.070.07-84,782
Mar 23, 20260.070.070.070.070.078.33%47,600
Mar 20, 20260.060.070.060.060.06-407,502
Mar 19, 20260.060.060.060.060.06-7.69%566,072
Mar 18, 20260.070.070.070.070.07-161,201
Mar 17, 20260.070.070.070.070.07-7.14%635,804
Mar 16, 20260.070.070.070.070.07-48,994
Mar 13, 20260.070.080.070.070.07-6.67%1,135,337
Mar 12, 20260.080.080.070.080.08-130,567
Mar 11, 20260.080.080.080.080.08-6.25%282,480
Mar 10, 20260.080.080.080.080.08-36,030
Mar 9, 20260.080.090.080.080.08-805,020
Mar 6, 20260.090.090.080.080.08-18,355
Mar 5, 20260.090.090.080.080.08-5.88%455,194
Mar 4, 20260.090.090.090.090.09-33,002
Mar 3, 20260.090.100.080.090.09-5.56%904,666
Mar 2, 20260.090.100.090.090.09-411,811
Feb 27, 20260.080.090.080.090.095.88%139,826
Feb 26, 20260.090.090.080.090.09-44,875
Feb 25, 20260.100.100.090.090.09-5.56%373,752
Feb 24, 20260.080.100.080.090.0912.50%1,195,748
Feb 23, 20260.080.080.070.080.08-762,311
Feb 20, 20260.080.080.080.080.086.67%99,547
Feb 19, 20260.080.080.080.080.08-6.25%278,000
Feb 18, 20260.080.080.080.080.086.67%302,000
Feb 17, 20260.080.080.070.080.08-188,803
Feb 13, 20260.090.090.080.080.08-6.25%1,248,921
Feb 12, 20260.090.090.080.080.08-5.88%237,062
Feb 11, 20260.090.090.090.090.09-5.56%111,124
Feb 10, 20260.100.100.090.090.09-52,994
Feb 9, 20260.090.090.080.090.09-660,847
Feb 6, 20260.090.090.090.090.0912.50%763,448
Feb 5, 20260.090.090.080.080.08-15.79%916,169
Feb 4, 20260.100.100.090.100.10-522,000
Feb 3, 20260.100.100.100.100.10-229,276
Feb 2, 20260.090.100.090.100.1011.76%610,467
Jan 30, 20260.100.100.080.090.09-15.00%2,649,219
Jan 29, 20260.110.110.100.100.10-9.09%1,592,445
Jan 28, 20260.110.120.110.110.11-431,312
Jan 27, 20260.110.110.100.110.114.76%816,100
Jan 26, 20260.120.120.110.110.11-1,658,367
Jan 23, 20260.110.110.110.110.11-1,472,863
Jan 22, 20260.100.110.100.110.115.00%846,004
Jan 21, 20260.110.110.100.100.10-9.09%478,130
Jan 20, 20260.110.110.100.110.1110.00%581,173
Jan 19, 20260.110.110.100.100.10-985,310
Jan 16, 20260.100.100.100.100.10-4.76%253,285
Jan 15, 20260.100.110.100.110.112.44%148,008
Jan 14, 20260.110.110.100.100.10-2.38%511,160
Jan 13, 20260.100.110.100.110.115.00%518,908
Jan 12, 20260.110.110.100.100.10-479,342
Jan 9, 20260.100.110.100.100.10-313,209
Jan 8, 20260.110.110.100.100.10-4.76%1,389,047
Jan 7, 20260.110.110.100.110.11-618,349
Jan 6, 20260.110.120.110.110.11-4.55%744,002
Jan 5, 20260.090.110.090.110.1122.22%2,579,525
Jan 2, 20260.090.090.090.090.095.88%176,483
Dec 31, 20250.100.100.090.090.09-10.53%668,582
Dec 30, 20250.090.100.090.100.105.56%584,960
Dec 29, 20250.110.110.090.090.09-10.00%1,503,382
Dec 24, 20250.100.100.100.100.10-943,853
Dec 23, 20250.080.100.080.100.1025.00%1,711,147
Dec 22, 20250.080.090.080.080.086.67%517,122
Dec 19, 20250.070.080.070.080.087.14%1,606,522
Dec 18, 20250.070.070.070.070.07-121,000
Dec 17, 20250.080.080.070.070.07-518,019
Dec 16, 20250.080.080.070.070.07-222,275
Dec 15, 20250.070.080.070.070.07-265,872
Dec 12, 20250.080.080.070.070.07-12.50%236,709
Dec 11, 20250.060.080.060.080.0833.33%2,135,010
Dec 10, 20250.060.070.060.060.06-152,076
Dec 9, 20250.060.070.060.060.06-41,002
Dec 8, 20250.070.070.060.060.06-7.69%50,301
Dec 5, 20250.070.070.060.070.07-238,677
Dec 4, 20250.070.070.070.070.07-191,914
Dec 3, 20250.070.070.070.070.07-7.14%301,615