Skip to main content
Alpha Exploration Ltd. (TSXV:ALEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.490
-0.020 (-3.92%)
At close: Dec 5, 2025

Alpha Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.500.500.490.490.49-3.92%3,000
Dec 4, 20250.510.520.510.510.51-37,000
Dec 3, 20250.520.520.510.510.51-13,000
Dec 2, 20250.510.510.510.510.51-500
Dec 1, 20250.520.520.510.510.51-1.92%16,500
Nov 28, 20250.530.530.520.520.52-1.89%7,500
Nov 27, 20250.510.540.510.530.53-16,884
Nov 26, 20250.530.530.530.530.531.92%9,000
Nov 24, 20250.520.530.520.520.52-6,011
Nov 21, 20250.490.520.490.520.529.47%18,500
Nov 20, 20250.500.500.470.480.48-6.86%15,069
Nov 19, 20250.500.510.500.510.512.00%54,001
Nov 18, 20250.490.500.490.500.50-1.96%3,500
Nov 17, 20250.550.550.510.510.51-10.53%30,924
Nov 14, 20250.570.570.570.570.57-500
Nov 13, 20250.600.600.570.570.57-1,528
Nov 12, 20250.570.570.550.570.5714.00%23,277
Nov 11, 20250.490.500.490.500.504.17%4,500
Nov 10, 20250.510.530.480.480.484.35%91,850
Nov 7, 20250.480.480.450.460.46-4.17%12,000
Nov 5, 20250.490.490.480.480.48-3.03%1,629
Nov 4, 20250.500.500.500.500.50-1.00%1,200
Nov 3, 20250.500.500.500.500.50-3.85%1,750
Oct 31, 20250.520.520.520.520.521.96%1,260
Oct 30, 20250.510.510.510.510.514.08%5,500
Oct 29, 20250.490.490.480.490.493.16%22,100
Oct 28, 20250.490.490.480.480.48-3.06%4,881
Oct 27, 20250.520.520.470.490.49-5.77%30,600
Oct 24, 20250.520.520.520.520.524.00%1,872
Oct 23, 20250.500.510.500.500.502.04%39,000
Oct 22, 20250.530.530.490.490.49-5.77%27,500
Oct 21, 20250.550.550.520.520.52-7.14%16,800
Oct 20, 20250.570.570.560.560.56-3.45%9,300
Oct 17, 20250.580.580.570.580.58-6.45%50,200
Oct 16, 20250.620.620.620.620.62-10,675
Oct 15, 20250.620.620.620.620.621.64%4,624
Oct 14, 20250.610.610.610.610.613.39%4,402
Oct 10, 20250.590.590.590.590.59-1.67%2,500
Oct 9, 20250.600.600.600.600.60-1.64%29,300
Oct 8, 20250.630.630.600.610.611.67%28,635
Oct 7, 20250.620.620.600.600.60-3.23%26,493
Oct 6, 20250.630.630.620.620.62-1.59%15,200
Oct 3, 20250.630.630.630.630.63-1,000
Oct 2, 20250.620.640.620.630.631.61%13,500
Oct 1, 20250.610.620.610.620.621.64%6,000
Sep 30, 20250.610.610.610.610.61-1.61%2,724
Sep 29, 20250.630.630.610.620.62-1.59%36,200
Sep 26, 20250.620.630.620.630.631.61%3,500
Sep 25, 20250.620.620.620.620.62-1,200
Sep 24, 20250.620.620.620.620.62-1,095
Sep 23, 20250.620.620.620.620.62-1.59%500
Sep 22, 20250.620.650.620.630.633.28%51,650
Sep 19, 20250.620.620.610.610.61-3.17%15,250
Sep 18, 20250.630.630.630.630.631.61%4,917
Sep 17, 20250.620.620.620.620.62-4,650
Sep 16, 20250.620.620.620.620.623.33%500
Sep 12, 20250.620.670.600.600.60-1.64%12,058
Sep 11, 20250.630.630.610.610.61-6.15%52,070
Sep 9, 20250.630.650.630.650.654.84%10,500
Sep 8, 20250.620.620.620.620.62-3,350
Sep 5, 20250.610.620.610.620.623.33%9,500
Sep 3, 20250.630.630.600.600.60-4.76%20,976
Sep 2, 20250.630.630.630.630.63-622
Aug 27, 20250.640.640.630.630.63-1.56%7,000
Aug 25, 20250.640.640.640.640.64-1.54%1,500
Aug 22, 20250.680.680.650.650.65-10,000
Aug 21, 20250.650.650.650.650.65-1,378
Aug 20, 20250.650.650.650.650.651.56%2,100
Aug 19, 20250.640.640.640.640.643.23%500
Aug 14, 20250.620.620.620.620.62-3.13%8,500
Aug 13, 20250.650.690.640.640.64-36,400
Aug 12, 20250.640.640.640.640.64-5,000
Aug 11, 20250.610.640.610.640.643.23%18,300
Aug 8, 20250.640.640.600.620.62-3.13%51,229
Aug 7, 20250.660.660.640.640.64-5.88%5,000
Aug 6, 20250.670.680.670.680.681.49%10,500
Aug 1, 20250.660.670.660.670.673.08%7,000
Jul 31, 20250.650.650.650.650.65-1.52%11,922
Jul 30, 20250.670.670.660.660.66-1.49%5,250
Jul 28, 20250.670.670.670.670.67-2.90%500
Jul 25, 20250.670.690.670.690.69-1,000
Jul 24, 20250.690.690.690.690.694.55%2,000
Jul 21, 20250.690.690.660.660.661.54%8,234
Jul 18, 20250.660.660.650.650.65-1,134
Jul 16, 20250.660.660.650.650.65-4.41%17,000
Jul 15, 20250.680.680.680.680.68-500
Jul 14, 20250.680.680.680.680.681.49%500
Jul 11, 20250.670.670.670.670.673.08%500
Jul 10, 20250.660.660.650.650.65-4.41%4,000
Jul 9, 20250.680.680.680.680.68-500
Jul 7, 20250.680.680.680.680.68-2.86%7,500
Jul 3, 20250.700.700.700.700.70-2,000
Jul 2, 20250.700.700.700.700.70-1,500
Jun 30, 20250.670.700.670.700.704.48%1,500
Jun 27, 20250.670.670.650.670.67-2.90%12,600
Jun 26, 20250.690.690.690.690.697.81%4,000
Jun 23, 20250.640.640.640.640.64-1.54%6,800
Jun 20, 20250.660.660.650.650.65-1.52%3,500
Jun 17, 20250.660.660.660.660.66-8,000
Jun 16, 20250.660.660.660.660.66-1,480