Skip to main content
Alpha Exploration Ltd. (TSXV:ALEX)
Canada flag Canada · Delayed Price · Currency is CAD
0.650
0.00 (0.00%)
Apr 28, 2026, 3:59 PM EST

Alpha Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.650.650.650.650.65-26,277
Apr 27, 20260.670.670.650.650.65-7.14%13,529
Apr 24, 20260.620.730.620.700.7016.67%47,700
Apr 23, 20260.580.600.580.600.603.45%22,600
Apr 22, 20260.580.580.580.580.583.57%4,500
Apr 21, 20260.590.590.560.560.56-3.45%12,500
Apr 20, 20260.560.590.550.580.585.45%14,624
Apr 17, 20260.550.550.550.550.55-9,700
Apr 16, 20260.530.550.520.550.555.77%59,000
Apr 15, 20260.550.550.520.520.521.96%55,000
Apr 14, 20260.520.520.500.510.51-7.27%15,795
Apr 13, 20260.520.560.500.550.557.84%38,617
Apr 10, 20260.480.520.480.510.5110.87%85,500
Apr 9, 20260.480.480.460.460.46-4.17%89,500
Apr 8, 20260.480.480.480.480.48-2.04%12,000
Apr 2, 20260.480.490.480.490.492.08%2,500
Apr 1, 20260.500.500.480.480.481.05%2,650
Mar 31, 20260.480.480.480.480.48-1.04%1,000
Mar 30, 20260.500.500.480.480.48-4.00%14,506
Mar 27, 20260.500.500.500.500.502.04%3,000
Mar 26, 20260.500.500.490.490.49-7.55%1,500
Mar 25, 20260.530.530.530.530.537.07%4,100
Mar 24, 20260.480.500.480.500.505.32%2,130
Mar 23, 20260.470.470.470.470.47-24,800
Mar 20, 20260.490.490.470.470.47-4.08%13,002
Mar 19, 20260.520.520.490.490.49-5.77%16,600
Mar 18, 20260.520.520.510.520.52-3.70%13,071
Mar 17, 20260.560.560.540.540.543.85%7,501
Mar 13, 20260.560.560.520.520.52-7.14%58,012
Mar 12, 20260.600.600.560.560.56-6.67%14,000
Mar 11, 20260.570.600.570.600.605.26%509,000
Mar 10, 20260.570.570.570.570.57-4,000
Mar 9, 20260.570.570.570.570.57-5,000
Mar 6, 20260.550.570.550.570.57-3,000
Mar 5, 20260.570.570.570.570.57-2,100
Mar 4, 20260.570.570.570.570.573.64%18,002
Mar 3, 20260.580.580.550.550.55-8.33%22,348
Mar 2, 20260.640.640.600.600.60-6.25%85,641
Feb 27, 20260.640.640.610.640.644.92%11,552
Feb 26, 20260.610.610.610.610.611.67%2,085
Feb 25, 20260.590.600.580.600.607.14%3,500
Feb 24, 20260.600.600.550.560.56-5.08%25,548
Feb 23, 20260.590.590.590.590.59-1.67%510
Feb 20, 20260.600.600.600.600.60-11,506
Feb 19, 20260.590.600.590.600.605.26%23,000
Feb 18, 20260.570.570.560.570.575.56%18,700
Feb 17, 20260.550.560.540.540.54-6.90%9,006
Feb 13, 20260.590.590.560.580.583.57%6,200
Feb 12, 20260.550.560.550.560.565.66%13,200
Feb 11, 20260.530.530.530.530.533.92%5,501
Feb 10, 20260.510.510.510.510.51-1.92%1,510
Feb 5, 20260.540.540.520.520.525.05%30,100
Feb 4, 20260.500.500.500.500.50-21,482
Feb 2, 20260.500.500.500.500.50-1.00%1,001
Jan 30, 20260.500.500.500.500.50-2,500
Jan 29, 20260.510.510.500.500.50-1.96%5,700
Jan 28, 20260.510.510.510.510.512.00%5,000
Jan 27, 20260.500.500.500.500.50-1.96%4,049
Jan 26, 20260.530.540.510.510.51-7.27%23,000
Jan 23, 20260.560.560.530.550.55-1.79%41,958
Jan 22, 20260.500.570.500.560.5615.46%206,100
Jan 21, 20260.500.500.490.490.49-6.73%89,696
Jan 20, 20260.510.520.510.520.526.12%14,200
Jan 19, 20260.490.490.490.490.492.08%1,000
Jan 16, 20260.490.490.480.480.48-7.69%54,749
Jan 15, 20260.520.520.520.520.524.00%1,500
Jan 14, 20260.490.500.490.500.502.04%51,000
Jan 12, 20260.500.500.490.490.491.03%2,537
Jan 7, 20260.480.490.480.490.49-1.02%1,500
Jan 6, 20260.500.500.490.490.49-1.01%4,501
Jan 5, 20260.500.500.500.500.501.02%1,002
Jan 2, 20260.500.500.490.490.49-2.00%5,014
Dec 31, 20250.510.510.500.500.50-22,302
Dec 30, 20250.460.500.440.500.506.38%50,488
Dec 29, 20250.470.470.470.470.47-8,001
Dec 24, 20250.480.480.470.470.47-2,500
Dec 23, 20250.480.480.470.470.47-1.05%13,000
Dec 22, 20250.470.480.470.480.48-1.04%26,000
Dec 19, 20250.470.480.470.480.482.13%43,500
Dec 17, 20250.470.470.470.470.47-2.08%10,000
Dec 15, 20250.480.480.480.480.48-39,400
Dec 12, 20250.480.480.480.480.482.13%14,400
Dec 11, 20250.480.480.470.470.47-2,650
Dec 10, 20250.480.480.470.470.47-2.08%10,600
Dec 9, 20250.500.500.480.480.48-4.00%22,000
Dec 8, 20250.500.500.500.500.502.04%3,400
Dec 5, 20250.500.500.490.490.49-3.92%3,000
Dec 4, 20250.510.520.510.510.51-37,000
Dec 3, 20250.520.520.510.510.51-13,000
Dec 2, 20250.510.510.510.510.51-500
Dec 1, 20250.520.520.510.510.51-1.92%16,500
Nov 28, 20250.530.530.520.520.52-1.89%7,500
Nov 27, 20250.510.540.510.530.53-16,884
Nov 26, 20250.530.530.530.530.531.92%9,000
Nov 24, 20250.520.530.520.520.52-6,011
Nov 21, 20250.490.520.490.520.529.47%18,500
Nov 20, 20250.500.500.470.480.48-6.86%15,069
Nov 19, 20250.500.510.500.510.512.00%54,001
Nov 18, 20250.490.500.490.500.50-1.96%3,500
Nov 17, 20250.550.550.510.510.51-10.53%30,924