Akwaaba Mining Ltd. (TSXV:AML)
Canada
· Delayed Price · Currency is CAD 0.125
-0.020 (-13.79%)
Apr 28, 2026, 2:15 PM EST
Akwaaba Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.79% | 500 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 12,500 |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 6,500 |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,350 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 500 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 7,000 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 1,000 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -18.75% | 40,493 |
| Jan 21, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 39.13% | 35,000 |
| Jan 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.54% | 19,505 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 500 |
| Jan 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 750 |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 1,000 |
| Dec 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 9,000 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,230 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 2,000 |
| Dec 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Dec 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -24.14% | 10,000 |
| Dec 4, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 38.10% | 13,500 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 8,750 |
| Nov 25, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -18.52% | 5,000 |