Skip to main content
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 9, 2026, 10:19 AM EST

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.05--81,126
Mar 6, 20260.050.050.050.050.05-8,616
Mar 5, 20260.060.060.050.050.05-9.09%13,028
Mar 4, 20260.050.060.050.060.06-209,126
Mar 3, 20260.060.060.060.060.06-8.33%581,500
Mar 2, 20260.060.060.060.060.069.09%555,992
Feb 27, 20260.060.060.060.060.06-8.33%1,304,190
Feb 26, 20260.060.060.060.060.069.09%5,000
Feb 25, 20260.060.060.060.060.06-8.33%164,083
Feb 24, 20260.060.060.060.060.069.09%1,000
Feb 23, 20260.060.060.060.060.06-8.33%495,000
Feb 20, 20260.060.070.060.060.06-7.69%468,815
Feb 19, 20260.060.070.060.070.078.33%459,000
Feb 18, 20260.060.060.060.060.06-133,525
Feb 17, 20260.070.070.060.060.06-7.69%746,589
Feb 13, 20260.070.070.060.070.07-1,463,134
Feb 12, 20260.060.070.060.070.0718.18%979,626
Feb 11, 20260.060.060.060.060.06-8.33%868,321
Feb 10, 20260.060.060.060.060.06-4,620
Feb 9, 20260.060.060.060.060.06-7.69%19,268
Feb 6, 20260.060.070.060.070.078.33%86,122
Feb 5, 20260.070.070.060.060.06-7.69%55,605
Feb 4, 20260.060.070.060.070.07-1,731,101
Feb 3, 20260.060.070.060.070.0730.00%2,616,871
Feb 2, 20260.050.050.050.050.05-221,820
Jan 30, 20260.060.060.050.050.05-9.09%454,068
Jan 29, 20260.060.060.060.060.06-199,534
Jan 28, 20260.060.060.060.060.06-8.33%589,000
Jan 27, 20260.060.060.060.060.06-82,200
Jan 26, 20260.060.060.060.060.069.09%251,407
Jan 23, 20260.060.060.060.060.06-107,790
Jan 22, 20260.060.060.060.060.06-10,000
Jan 21, 20260.060.060.060.060.06-388,283
Jan 20, 20260.060.060.060.060.06-197,956
Jan 19, 20260.060.060.060.060.06-8.33%853,595
Jan 16, 20260.060.060.060.060.06-841,979
Jan 15, 20260.060.060.060.060.069.09%742,514
Jan 14, 20260.060.060.050.060.06-8.33%1,490,180
Jan 13, 20260.060.060.060.060.06-1,014,412
Jan 12, 20260.060.060.060.060.06-7.69%218,100
Jan 9, 20260.070.070.060.070.078.33%315,032
Jan 8, 20260.070.070.060.060.06-7.69%1,311,532
Jan 7, 20260.070.070.060.070.07-7.14%576,654
Jan 6, 20260.070.070.070.070.077.69%643,000
Jan 5, 20260.070.070.070.070.07-163,520
Jan 2, 20260.060.070.060.070.078.33%206,134
Dec 31, 20250.060.060.050.060.069.09%612,204
Dec 30, 20250.060.060.050.060.06-254,639
Dec 29, 20250.070.080.060.060.06-21.43%2,391,969
Dec 24, 20250.070.070.070.070.07-414,150
Dec 23, 20250.070.070.070.070.077.69%317,760
Dec 22, 20250.060.070.060.070.0730.00%2,190,586
Dec 19, 20250.050.050.050.050.05-223,405
Dec 18, 20250.050.050.050.050.05-290,542
Dec 17, 20250.050.050.050.050.05-5,095
Dec 16, 20250.050.050.050.050.05-927,000
Dec 15, 20250.050.050.050.050.0511.11%983,445
Dec 12, 20250.050.050.050.050.05-10.00%21,636
Dec 11, 20250.050.050.050.050.0511.11%86,600
Dec 10, 20250.060.060.050.050.05-18.18%363,978
Dec 9, 20250.050.060.050.060.0637.50%926,410
Dec 8, 20250.040.040.040.040.04-3,112
Dec 5, 20250.040.040.040.040.04-11.11%2,341
Dec 4, 20250.050.050.050.050.05-44,878
Dec 3, 20250.050.050.050.050.0512.50%172,186
Dec 2, 20250.040.040.040.040.04-11.11%2,750
Dec 1, 20250.050.050.050.050.05-204,218
Nov 28, 20250.050.050.040.050.05-70,842
Nov 27, 20250.050.050.050.050.0512.50%5,113
Nov 26, 20250.050.050.040.040.04-11.11%272,948
Nov 25, 20250.050.050.040.050.05-40,000
Nov 24, 20250.050.050.050.050.05-523,984
Nov 21, 20250.050.050.050.050.05-11,000
Nov 20, 20250.050.050.050.050.05-10.00%10,098
Nov 19, 20250.050.050.050.050.0511.11%1,005,050
Nov 18, 20250.050.050.040.050.05-796,964
Nov 17, 20250.050.050.050.050.05-25,000
Nov 14, 20250.050.050.050.050.05-10.00%664,856
Nov 13, 20250.050.050.050.050.05-56,223
Nov 12, 20250.050.050.050.050.05-9.09%9,000
Nov 10, 20250.060.060.060.060.06-63,173
Nov 7, 20250.050.060.050.060.06-130,400
Nov 5, 20250.060.060.050.060.06-65,771
Nov 4, 20250.050.060.050.060.0610.00%714,183
Nov 3, 20250.050.060.050.050.05-9.09%299,596
Oct 31, 20250.050.060.050.060.0610.00%248,288
Oct 30, 20250.050.060.050.050.05-9.09%548,400
Oct 29, 20250.060.060.050.060.06-310,410
Oct 28, 20250.060.060.060.060.06-190,625
Oct 27, 20250.050.060.050.060.06-212,300
Oct 24, 20250.060.060.060.060.06-238,418
Oct 23, 20250.060.060.060.060.06-174,294
Oct 22, 20250.060.060.060.060.06-8.33%79,000
Oct 21, 20250.060.060.060.060.06-290,863
Oct 20, 20250.070.070.060.060.06-228,050
Oct 17, 20250.070.070.060.060.06-10,240
Oct 16, 20250.070.070.060.060.06-7.69%54,385
Oct 15, 20250.070.070.060.070.07-198,000
Oct 14, 20250.060.070.060.070.07-198,742
Oct 10, 20250.060.070.060.070.078.33%136,607