Skip to main content
AmeriTrust Financial Technologies Inc. (TSXV:AMT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0050 (11.11%)
Apr 28, 2026, 10:57 AM EST

TSXV:AMT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.040.05-11.11%242,469
Apr 27, 20260.050.050.050.050.05-10.00%639,869
Apr 24, 20260.050.050.050.050.0511.11%1,563,800
Apr 23, 20260.050.050.050.050.05-10.00%833,000
Apr 22, 20260.050.050.050.050.05-3,615
Apr 21, 20260.050.050.050.050.05-73,069
Apr 20, 20260.050.050.050.050.0511.11%1,222,998
Apr 17, 20260.050.050.050.050.05-2,321,146
Apr 16, 20260.050.050.050.050.05-10.00%524,987
Apr 15, 20260.050.050.050.050.05-51,500
Apr 14, 20260.050.050.050.050.0511.11%74,370
Apr 13, 20260.050.050.050.050.05-10.00%2,489,808
Apr 9, 20260.050.050.050.050.0511.11%4,796,355
Apr 8, 20260.050.050.050.050.05-785,983
Apr 7, 20260.050.050.050.050.05-10.00%712,564
Apr 6, 20260.050.050.050.050.05-884,930
Apr 2, 20260.050.050.050.050.0511.11%507,096
Apr 1, 20260.050.050.050.050.05-10.00%1,028,001
Mar 31, 20260.050.050.050.050.05-2,060,526
Mar 30, 20260.050.050.050.050.05-262,027
Mar 27, 20260.050.050.050.050.0511.11%7,038,964
Mar 26, 20260.050.050.050.050.05-225,316
Mar 25, 20260.050.050.050.050.05-71,712
Mar 23, 20260.050.050.050.050.05-989,863
Mar 20, 20260.050.050.050.050.05-10.00%50,000
Mar 19, 20260.050.050.050.050.05-61,712
Mar 18, 20260.050.050.050.050.05-743,131
Mar 17, 20260.060.060.050.050.05-9.09%1,212,671
Mar 16, 20260.050.060.050.060.0610.00%675,745
Mar 13, 20260.050.050.050.050.05-294,114
Mar 12, 20260.050.050.050.050.05-151,729
Mar 11, 20260.050.050.050.050.05-1,614,367
Mar 10, 20260.060.060.050.050.05-927,381
Mar 9, 20260.050.050.050.050.05-81,126
Mar 6, 20260.050.050.050.050.05-8,616
Mar 5, 20260.060.060.050.050.05-9.09%13,028
Mar 4, 20260.050.060.050.060.06-209,126
Mar 3, 20260.060.060.060.060.06-8.33%581,500
Mar 2, 20260.060.060.060.060.069.09%555,992
Feb 27, 20260.060.060.060.060.06-8.33%1,304,190
Feb 26, 20260.060.060.060.060.069.09%5,000
Feb 25, 20260.060.060.060.060.06-8.33%164,083
Feb 24, 20260.060.060.060.060.069.09%1,000
Feb 23, 20260.060.060.060.060.06-8.33%495,000
Feb 20, 20260.060.070.060.060.06-7.69%468,815
Feb 19, 20260.060.070.060.070.078.33%459,000
Feb 18, 20260.060.060.060.060.06-133,525
Feb 17, 20260.070.070.060.060.06-7.69%746,589
Feb 13, 20260.070.070.060.070.07-1,463,134
Feb 12, 20260.060.070.060.070.0718.18%979,626
Feb 11, 20260.060.060.060.060.06-8.33%868,321
Feb 10, 20260.060.060.060.060.06-4,620
Feb 9, 20260.060.060.060.060.06-7.69%19,268
Feb 6, 20260.060.070.060.070.078.33%86,122
Feb 5, 20260.070.070.060.060.06-7.69%55,605
Feb 4, 20260.060.070.060.070.07-1,731,101
Feb 3, 20260.060.070.060.070.0730.00%2,616,871
Feb 2, 20260.050.050.050.050.05-221,820
Jan 30, 20260.060.060.050.050.05-9.09%454,068
Jan 29, 20260.060.060.060.060.06-199,534
Jan 28, 20260.060.060.060.060.06-8.33%589,000
Jan 27, 20260.060.060.060.060.06-82,200
Jan 26, 20260.060.060.060.060.069.09%251,407
Jan 23, 20260.060.060.060.060.06-107,790
Jan 22, 20260.060.060.060.060.06-10,000
Jan 21, 20260.060.060.060.060.06-388,283
Jan 20, 20260.060.060.060.060.06-197,956
Jan 19, 20260.060.060.060.060.06-8.33%853,595
Jan 16, 20260.060.060.060.060.06-841,979
Jan 15, 20260.060.060.060.060.069.09%742,514
Jan 14, 20260.060.060.050.060.06-8.33%1,490,180
Jan 13, 20260.060.060.060.060.06-1,014,412
Jan 12, 20260.060.060.060.060.06-7.69%218,100
Jan 9, 20260.070.070.060.070.078.33%315,032
Jan 8, 20260.070.070.060.060.06-7.69%1,311,532
Jan 7, 20260.070.070.060.070.07-7.14%576,654
Jan 6, 20260.070.070.070.070.077.69%643,000
Jan 5, 20260.070.070.070.070.07-163,520
Jan 2, 20260.060.070.060.070.078.33%206,134
Dec 31, 20250.060.060.050.060.069.09%612,204
Dec 30, 20250.060.060.050.060.06-254,639
Dec 29, 20250.070.080.060.060.06-21.43%2,391,969
Dec 24, 20250.070.070.070.070.07-414,150
Dec 23, 20250.070.070.070.070.077.69%317,760
Dec 22, 20250.060.070.060.070.0730.00%2,190,586
Dec 19, 20250.050.050.050.050.05-223,405
Dec 18, 20250.050.050.050.050.05-290,542
Dec 17, 20250.050.050.050.050.05-5,095
Dec 16, 20250.050.050.050.050.05-927,000
Dec 15, 20250.050.050.050.050.0511.11%983,445
Dec 12, 20250.050.050.050.050.05-10.00%21,636
Dec 11, 20250.050.050.050.050.0511.11%86,600
Dec 10, 20250.060.060.050.050.05-18.18%363,978
Dec 9, 20250.050.060.050.060.0637.50%926,410
Dec 8, 20250.040.040.040.040.04-3,112
Dec 5, 20250.040.040.040.040.04-11.11%2,341
Dec 4, 20250.050.050.050.050.05-44,878
Dec 3, 20250.050.050.050.050.0512.50%172,186
Dec 2, 20250.040.040.040.040.04-11.11%2,750
Dec 1, 20250.050.050.050.050.05-204,218