Skip to main content
Amex Exploration Inc. (TSXV:AMX)
Canada flag Canada · Delayed Price · Currency is CAD
3.850
+0.100 (2.67%)
At close: Dec 5, 2025

Amex Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.794.003.733.853.852.67%360,323
Dec 4, 20253.783.813.683.753.75-1.32%165,396
Dec 3, 20253.863.953.783.803.80-0.78%168,747
Dec 2, 20253.593.893.513.833.836.69%319,549
Dec 1, 20253.603.703.523.593.59-0.28%356,979
Nov 28, 20253.423.603.353.603.603.45%358,776
Nov 27, 20253.143.483.143.483.4810.83%252,961
Nov 26, 20253.103.143.093.143.142.61%148,912
Nov 25, 20252.943.072.893.063.064.79%248,167
Nov 24, 20252.852.942.822.922.923.91%169,577
Nov 21, 20252.802.882.792.812.81-1.40%91,048
Nov 20, 20252.902.932.792.852.85-1.72%132,667
Nov 19, 20252.872.932.792.902.902.11%79,035
Nov 18, 20252.822.862.742.842.84-80,003
Nov 17, 20252.922.922.772.842.840.71%106,317
Nov 14, 20252.792.852.702.822.820.36%168,610
Nov 13, 20252.982.982.812.812.81-5.70%172,420
Nov 12, 20252.902.982.882.982.984.93%271,595
Nov 11, 20252.942.942.832.842.84-3.07%93,310
Nov 10, 20252.852.952.842.932.935.02%221,262
Nov 7, 20252.732.822.662.792.792.57%88,928
Nov 6, 20252.732.732.652.722.720.74%146,700
Nov 5, 20252.642.732.632.702.703.05%53,615
Nov 4, 20252.782.782.602.622.62-6.76%160,133
Nov 3, 20252.762.922.752.812.812.93%187,671
Oct 31, 20252.712.792.672.732.733.41%133,035
Oct 30, 20252.562.692.562.642.643.94%86,803
Oct 29, 20252.632.652.542.542.54-1.55%128,924
Oct 28, 20252.482.622.482.582.582.38%113,947
Oct 27, 20252.542.542.432.522.52-1.56%151,272
Oct 24, 20252.682.682.512.562.56-1.54%89,368
Oct 23, 20252.632.692.602.602.60-0.38%69,561
Oct 22, 20252.612.672.462.612.61-2.25%231,014
Oct 21, 20252.712.732.562.672.67-3.61%228,230
Oct 20, 20252.802.812.702.772.771.09%196,005
Oct 17, 20252.892.942.632.742.74-5.19%227,006
Oct 16, 20252.972.972.832.892.89-2.36%93,035
Oct 15, 20252.882.962.822.962.962.78%170,825
Oct 14, 20252.872.982.872.882.880.35%142,827
Oct 10, 20252.982.982.842.872.87-1.71%65,292
Oct 9, 20253.003.052.852.922.92-3.79%259,205
Oct 8, 20252.963.152.943.043.042.88%417,867
Oct 7, 20253.003.012.902.952.95-1.67%192,360
Oct 6, 20252.853.002.853.003.006.01%185,458
Oct 3, 20252.942.942.802.832.83-3.08%211,465
Oct 2, 20253.043.042.802.922.92-3.63%219,387
Oct 1, 20252.853.072.823.033.035.94%567,109
Sep 30, 20252.852.862.782.862.86-0.35%106,725
Sep 29, 20252.772.872.762.872.873.99%303,028
Sep 26, 20252.752.772.672.762.761.10%213,580
Sep 25, 20252.462.792.432.732.7311.43%876,899
Sep 24, 20252.532.572.452.452.45-3.54%165,572
Sep 23, 20252.672.672.512.542.54-4.15%173,856
Sep 22, 20252.652.702.602.652.653.11%297,617
Sep 19, 20252.452.642.452.572.574.90%106,626
Sep 18, 20252.532.542.452.452.45-2.39%86,058
Sep 17, 20252.542.542.452.512.51-1.57%199,134
Sep 16, 20252.582.592.552.552.55-61,777
Sep 15, 20252.682.682.532.552.55-4.14%166,856
Sep 12, 20252.642.792.622.662.661.53%220,988
Sep 11, 20252.602.662.562.622.62-1.50%203,191
Sep 10, 20252.652.672.622.662.660.38%75,648
Sep 9, 20252.692.762.622.652.65-1.49%110,481
Sep 8, 20252.662.812.662.692.692.67%77,574
Sep 5, 20252.702.812.622.622.62-1.13%197,655
Sep 4, 20252.962.962.602.652.65-8.30%490,142
Sep 3, 20252.642.932.612.892.8911.15%465,170
Sep 2, 20252.392.652.392.602.6012.55%407,529
Aug 29, 20252.222.342.202.312.314.05%111,417
Aug 28, 20252.272.282.202.222.22-2.20%143,520
Aug 27, 20252.262.282.182.272.270.44%163,287
Aug 26, 20252.252.272.202.262.26-0.88%115,751
Aug 25, 20252.292.292.232.282.28-0.87%74,793
Aug 22, 20252.262.432.242.302.302.68%263,922
Aug 21, 20252.162.272.152.242.243.70%138,115
Aug 20, 20252.092.202.092.162.163.35%111,306
Aug 19, 20252.312.312.072.092.09-9.52%198,189
Aug 18, 20252.212.352.212.312.314.05%299,074
Aug 15, 20252.012.221.992.222.229.36%171,740
Aug 14, 20252.082.082.002.032.03-2.87%82,209
Aug 13, 20251.952.091.912.092.098.29%115,681
Aug 12, 20251.881.941.871.931.934.32%273,885
Aug 11, 20251.821.871.821.851.85-0.54%50,432
Aug 8, 20251.831.891.831.861.862.76%110,021
Aug 7, 20251.781.811.781.811.812.84%124,499
Aug 6, 20251.771.791.761.761.76-0.56%119,774
Aug 5, 20251.741.791.741.771.772.91%62,294
Aug 1, 20251.701.771.701.721.721.18%50,569
Jul 31, 20251.671.721.661.701.701.80%103,465
Jul 30, 20251.751.751.661.671.67-5.65%77,171
Jul 29, 20251.771.771.711.771.77-0.56%32,440
Jul 28, 20251.751.781.711.781.781.71%72,848
Jul 25, 20251.771.781.721.751.75-1.69%82,050
Jul 24, 20251.751.781.741.781.781.71%37,286
Jul 23, 20251.751.771.731.751.75-145,265
Jul 22, 20251.751.761.731.751.751.16%79,017
Jul 21, 20251.801.801.731.731.73-2.81%87,050
Jul 18, 20251.801.851.781.781.78-1.11%163,605
Jul 17, 20251.721.821.711.801.804.05%58,876
Jul 16, 20251.751.771.711.731.73-52,126