Skip to main content
RecycLiCo Battery Materials Inc. (TSXV:AMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
-0.005 (-2.70%)
At close: Dec 5, 2025

TSXV:AMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.180.180.180.180.18-2.70%110,542
Dec 4, 20250.190.200.180.190.19-5.13%90,557
Dec 3, 20250.190.200.190.200.202.63%21,848
Dec 2, 20250.190.190.190.190.195.56%31,306
Dec 1, 20250.190.190.180.180.18-86,905
Nov 28, 20250.190.200.180.180.18-7.69%222,142
Nov 27, 20250.210.210.190.200.20-2.50%53,305
Nov 26, 20250.190.200.190.200.208.11%139,231
Nov 25, 20250.180.190.180.190.195.71%134,669
Nov 24, 20250.170.180.170.180.182.94%100,936
Nov 21, 20250.170.180.170.170.17-2.86%76,897
Nov 20, 20250.170.190.170.180.18-2.78%119,828
Nov 19, 20250.170.190.160.180.189.09%131,900
Nov 18, 20250.180.180.170.170.17-2.94%74,446
Nov 17, 20250.180.180.170.170.17-5.56%212,165
Nov 14, 20250.180.200.180.180.18-96,499
Nov 13, 20250.200.200.180.180.18-7.69%211,480
Nov 12, 20250.200.200.190.200.202.63%98,520
Nov 11, 20250.190.190.190.190.19-41,500
Nov 10, 20250.190.200.190.190.192.70%15,776
Nov 7, 20250.190.200.180.190.19-407,712
Nov 6, 20250.190.190.180.190.19-2.63%83,066
Nov 5, 20250.200.200.190.190.19-2.56%212,832
Nov 4, 20250.200.200.200.200.20-4.88%194,859
Nov 3, 20250.200.220.200.210.215.13%146,985
Oct 31, 20250.180.200.180.200.205.41%215,447
Oct 30, 20250.190.190.180.190.192.78%143,267
Oct 29, 20250.200.200.180.180.18-7.69%84,564
Oct 28, 20250.200.200.200.200.20-82,654
Oct 27, 20250.190.200.190.200.202.63%147,502
Oct 24, 20250.190.190.180.190.19-280,158
Oct 23, 20250.210.210.190.190.19-5.00%165,932
Oct 22, 20250.240.240.200.200.20-13.04%193,163
Oct 21, 20250.240.240.230.230.232.22%245,910
Oct 20, 20250.200.240.200.230.2312.50%191,452
Oct 17, 20250.210.220.190.200.20-232,241
Oct 16, 20250.220.250.190.200.20-14.89%636,203
Oct 15, 20250.240.300.220.240.246.82%1,574,188
Oct 14, 20250.170.220.170.220.2251.72%2,174,205
Oct 10, 20250.150.150.150.150.15-224,418
Oct 9, 20250.150.150.150.150.15-3.33%220,516
Oct 8, 20250.150.160.150.150.15-196,618
Oct 7, 20250.150.150.150.150.153.45%188,009
Oct 6, 20250.160.160.150.150.15-3.33%229,211
Oct 3, 20250.140.150.140.150.157.14%335,436
Oct 2, 20250.150.150.140.140.14-168,933
Oct 1, 20250.150.150.140.140.14-6.67%116,090
Sep 30, 20250.160.160.150.150.15-3.23%151,563
Sep 29, 20250.160.170.160.160.16-3.13%110,017
Sep 26, 20250.140.170.140.160.1614.29%525,933
Sep 25, 20250.140.140.140.140.143.70%116,122
Sep 24, 20250.130.140.130.140.14-376,020
Sep 23, 20250.140.140.130.140.14-176,257
Sep 22, 20250.140.140.130.140.14-3.57%150,339
Sep 19, 20250.150.150.140.140.14-6.67%265,391
Sep 18, 20250.170.170.150.150.15-6.25%565,311
Sep 17, 20250.130.170.130.160.1633.33%1,121,698
Sep 16, 20250.120.130.120.120.124.35%170,227
Sep 15, 20250.130.130.120.120.12-4.17%136,957
Sep 12, 20250.120.130.120.120.124.35%434,242
Sep 11, 20250.120.120.120.120.12-4.17%149,249
Sep 10, 20250.120.120.120.120.124.35%113,510
Sep 9, 20250.130.130.120.120.12-8.00%118,000
Sep 8, 20250.130.130.120.130.134.17%331,997
Sep 5, 20250.120.120.110.120.124.35%326,454
Sep 4, 20250.110.120.110.120.12-175,634
Sep 3, 20250.130.130.120.120.122.22%342,355
Sep 2, 20250.120.120.110.110.11-6.25%356,314
Aug 29, 20250.130.130.120.120.12-2.04%190,820
Aug 28, 20250.120.130.120.120.1211.36%148,500
Aug 27, 20250.120.120.110.110.11-4.35%278,412
Aug 26, 20250.140.140.120.120.12-14.81%919,119
Aug 25, 20250.140.150.120.140.14-10.00%887,613
Aug 22, 20250.130.160.130.150.1515.38%506,706
Aug 21, 20250.130.150.130.130.1313.04%976,396
Aug 20, 20250.160.160.110.120.12-28.13%1,962,092
Aug 19, 20250.190.230.160.160.16-11.11%1,770,397
Aug 18, 20250.140.190.120.180.1844.00%2,152,044
Aug 15, 20250.090.130.090.130.1347.06%1,787,590
Aug 14, 20250.080.090.080.090.096.25%307,858
Aug 13, 20250.080.080.080.080.086.67%260,200
Aug 12, 20250.070.080.070.080.087.14%634,200
Aug 11, 20250.070.070.070.070.077.69%547,999
Aug 8, 20250.070.070.070.070.07-7.14%3,100
Aug 7, 20250.070.070.070.070.07-252,000
Aug 6, 20250.070.070.070.070.07-76,494
Aug 5, 20250.070.070.070.070.077.69%103,500
Aug 1, 20250.070.070.070.070.078.33%20,940
Jul 31, 20250.070.070.060.060.06-7.69%107,909
Jul 30, 20250.070.070.070.070.07-345,370
Jul 29, 20250.070.070.060.070.07-27,600
Jul 28, 20250.070.070.070.070.07-7.14%770,415
Jul 25, 20250.070.070.070.070.07-344,433
Jul 24, 20250.070.070.070.070.073.70%960,499
Jul 23, 20250.050.080.050.070.0735.00%3,889,406
Jul 22, 20250.050.050.050.050.05-225,600
Jul 21, 20250.050.050.050.050.0511.11%127,300
Jul 18, 20250.050.050.050.050.05-10.00%205,000
Jul 17, 20250.050.060.050.050.05-484,101
Jul 16, 20250.060.060.050.050.05-53,200