Skip to main content
RecycLiCo Battery Materials Inc. (TSXV:AMY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0050 (-5.56%)
Apr 28, 2026, 11:28 AM EST

TSXV:AMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.09-5.56%45,528
Apr 27, 20260.090.100.090.090.09-49,521
Apr 24, 20260.090.090.080.090.095.88%26,423
Apr 22, 20260.100.100.090.090.09-5.56%147,985
Apr 21, 20260.090.090.090.090.09-8,845
Apr 20, 20260.100.100.090.090.09-10,769
Apr 17, 20260.100.100.090.090.09-5.26%54,347
Apr 16, 20260.090.100.090.100.105.56%40,373
Apr 15, 20260.090.090.090.090.09-5.26%67,757
Apr 14, 20260.090.100.090.100.1011.76%28,920
Apr 13, 20260.090.100.090.090.09-138,472
Apr 10, 20260.080.090.080.090.096.25%35,850
Apr 9, 20260.080.090.080.080.08-5.88%42,611
Apr 8, 20260.080.090.080.090.096.25%154,554
Apr 7, 20260.080.080.070.080.086.67%12,141
Apr 6, 20260.080.080.070.080.08-6.25%160,143
Apr 2, 20260.080.080.080.080.08-25,765
Apr 1, 20260.080.080.080.080.08-1,300
Mar 31, 20260.080.080.070.080.086.67%254,043
Mar 30, 20260.090.090.080.080.08-11.76%200,800
Mar 27, 20260.090.090.090.090.096.25%4,287
Mar 26, 20260.090.090.080.080.08-5.88%126,764
Mar 25, 20260.090.090.090.090.09-5.56%98,702
Mar 24, 20260.090.090.090.090.095.88%2,270
Mar 23, 20260.080.090.080.090.096.25%29,708
Mar 20, 20260.090.090.080.080.08-69,841
Mar 19, 20260.080.080.080.080.08-5.88%47,000
Mar 18, 20260.100.100.090.090.09-5.56%213,920
Mar 17, 20260.100.100.090.090.09-184,464
Mar 16, 20260.100.100.090.090.09-5.26%111,063
Mar 13, 20260.100.100.100.100.10-25,090
Mar 12, 20260.100.100.100.100.10-14,119
Mar 11, 20260.100.100.100.100.105.56%18,356
Mar 10, 20260.100.100.090.090.09-10.00%126,194
Mar 9, 20260.110.110.100.100.10-72,212
Mar 6, 20260.100.100.100.100.10-17,668
Mar 5, 20260.100.110.100.100.10-4.76%114,241
Mar 4, 20260.110.110.110.110.11-78,500
Mar 2, 20260.110.110.100.110.115.00%28,669
Feb 27, 20260.100.100.100.100.105.26%80,500
Feb 26, 20260.100.100.100.100.10-9.52%437,583
Feb 25, 20260.100.110.100.110.115.00%44,748
Feb 24, 20260.110.110.100.100.10-9.09%487,366
Feb 23, 20260.110.110.110.110.11-4.35%33,058
Feb 20, 20260.120.120.110.120.12-112,009
Feb 19, 20260.120.120.110.120.129.52%109,036
Feb 18, 20260.110.110.110.110.11-4.55%15,189
Feb 17, 20260.120.120.110.110.11-5,079
Feb 13, 20260.120.120.110.110.11-106,394
Feb 12, 20260.120.120.110.110.11-8.33%39,924
Feb 11, 20260.110.120.110.120.124.35%13,010
Feb 10, 20260.110.120.110.120.124.55%27,237
Feb 9, 20260.110.110.110.110.114.76%33,471
Feb 6, 20260.100.110.100.110.115.00%61,336
Feb 5, 20260.100.110.100.100.10-4.76%21,745
Feb 4, 20260.100.110.100.110.115.00%70,092
Feb 3, 20260.120.120.100.100.10-13.04%514,754
Feb 2, 20260.120.120.110.120.12-74,857
Jan 30, 20260.120.120.120.120.12-110,325
Jan 29, 20260.130.130.120.120.12-8.00%272,488
Jan 28, 20260.140.140.130.130.13-3.85%136,091
Jan 27, 20260.130.130.130.130.13-28,524
Jan 26, 20260.130.130.130.130.13-3.70%367,365
Jan 23, 20260.130.140.130.140.14-25,800
Jan 22, 20260.140.140.130.140.14-57,637
Jan 21, 20260.140.140.140.140.14-30,500
Jan 20, 20260.140.140.130.140.14-58,715
Jan 19, 20260.140.140.130.140.14-3.57%33,894
Jan 16, 20260.140.140.140.140.143.70%61,996
Jan 15, 20260.140.140.130.140.14-3.57%133,447
Jan 14, 20260.150.150.140.140.14-3.45%150,323
Jan 13, 20260.130.150.130.150.1516.00%173,815
Jan 12, 20260.130.130.130.130.13-3.85%40,631
Jan 9, 20260.140.140.130.130.13-3.70%390,333
Jan 8, 20260.130.140.130.140.14-53,913
Jan 7, 20260.140.140.140.140.143.85%10,387
Jan 6, 20260.130.140.130.130.134.00%87,802
Jan 5, 20260.130.130.130.130.13-3.85%59,332
Jan 2, 20260.130.130.120.130.134.00%33,854
Dec 31, 20250.130.130.120.130.13-163,881
Dec 30, 20250.130.130.120.130.13-133,761
Dec 29, 20250.130.130.120.130.13-167,412
Dec 24, 20250.120.130.120.130.13-57,365
Dec 23, 20250.130.140.130.130.13-7.41%148,222
Dec 22, 20250.140.140.130.140.14-3.57%109,483
Dec 19, 20250.120.140.110.140.1421.74%255,967
Dec 18, 20250.130.130.110.120.12-8.00%110,767
Dec 17, 20250.140.150.130.130.13-13.79%412,398
Dec 16, 20250.150.150.150.150.15-3.33%105,689
Dec 15, 20250.160.160.150.150.15-3.23%120,179
Dec 12, 20250.160.160.160.160.16-3.13%104,652
Dec 11, 20250.170.170.150.160.16-3.03%140,612
Dec 10, 20250.180.180.160.170.17-5.71%124,518
Dec 9, 20250.180.180.160.180.18-181,410
Dec 8, 20250.180.180.180.180.18-2.78%43,942
Dec 5, 20250.180.180.180.180.18-2.70%110,542
Dec 4, 20250.190.200.180.190.19-5.13%90,557
Dec 3, 20250.190.200.190.200.202.63%21,848
Dec 2, 20250.190.190.190.190.195.56%31,306
Dec 1, 20250.190.190.180.180.18-86,905