Skip to main content
Andina Copper Corp. (TSXV:ANDC)
Canada flag Canada · Delayed Price · Currency is CAD
1.000
-0.035 (-3.38%)
At close: Apr 28, 2026

Andina Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.061.061.011.041.04-2.36%152,914
Apr 24, 20261.091.091.051.061.062.91%433,171
Apr 23, 20261.051.051.001.031.03-1.90%792,885
Apr 22, 20261.051.141.001.051.05-1.87%1,021,376
Apr 21, 20261.051.131.011.071.072.88%1,826,513
Apr 20, 20260.981.080.981.041.044.00%1,016,549
Apr 17, 20260.981.040.981.001.001.01%1,202,405
Apr 16, 20260.921.010.910.990.9910.00%2,640,416
Apr 15, 20260.870.930.850.900.903.45%625,708
Apr 14, 20260.820.880.800.870.877.41%863,430
Apr 13, 20260.780.820.760.810.812.53%254,369
Apr 10, 20260.790.820.780.790.792.60%486,790
Apr 9, 20260.740.780.740.770.77-1.28%151,348
Apr 8, 20260.810.830.750.780.784.00%410,798
Apr 7, 20260.780.780.710.750.75-2.60%308,013
Apr 6, 20260.770.800.770.770.77-3.75%64,117
Apr 2, 20260.810.810.770.800.802.56%393,236
Apr 1, 20260.800.810.780.780.78-2.50%433,358
Mar 31, 20260.710.810.710.800.8015.94%1,022,506
Mar 30, 20260.720.730.690.690.69-1.43%666,187
Mar 27, 20260.700.760.700.700.70-73,058
Mar 26, 20260.780.780.700.700.70-7.89%369,508
Mar 25, 20260.730.770.720.760.767.04%695,134
Mar 24, 20260.720.760.700.710.71-1.39%1,049,564
Mar 23, 20260.630.750.630.720.7218.03%1,151,970
Mar 20, 20260.640.660.600.610.61-4.69%259,009
Mar 19, 20260.580.670.580.640.64-4.48%708,677
Mar 18, 20260.740.740.670.670.67-10.67%1,008,706
Mar 17, 20260.740.760.720.750.75-339,183
Mar 16, 20260.740.770.710.750.75-2.60%1,344,376
Mar 13, 20260.790.820.730.770.77-3.14%684,753
Mar 12, 20260.810.810.790.800.80-1.85%397,897
Mar 11, 20260.810.840.810.810.81-2.41%364,788
Mar 10, 20260.900.910.830.830.83-5.68%214,517
Mar 9, 20260.830.880.790.880.884.76%333,895
Mar 6, 20260.890.890.810.840.84-4.55%765,292
Mar 5, 20260.990.990.860.880.88-11.11%975,922
Mar 4, 20260.960.990.920.990.994.21%185,770
Mar 3, 20260.971.010.920.950.95-5.94%369,233
Mar 2, 20260.991.020.971.011.013.06%326,207
Feb 27, 20260.991.040.980.980.98-4.85%349,856
Feb 26, 20261.051.060.981.031.03-1.90%497,969
Feb 25, 20260.951.120.951.051.058.25%2,715,463
Feb 24, 20260.900.980.870.970.977.78%859,169
Feb 23, 20260.950.950.870.900.90-1.64%545,797
Feb 20, 20260.820.960.820.920.927.65%1,669,466
Feb 19, 20260.820.880.810.850.853.66%456,489
Feb 18, 20260.800.840.800.820.821.23%355,275
Feb 17, 20260.870.900.810.810.81-6.90%993,129
Feb 13, 20260.890.900.850.870.87-2.25%629,934
Feb 12, 20260.910.920.880.890.89-2.20%829,781
Feb 11, 20260.900.910.880.910.91-610,421
Feb 10, 20260.970.970.880.910.91-6.19%782,350
Feb 9, 20260.961.000.930.970.973.19%946,642
Feb 6, 20260.840.950.840.940.9410.59%1,392,846
Feb 5, 20260.830.910.830.850.85-6.59%1,881,263
Feb 4, 20260.860.930.800.910.915.81%1,133,345
Feb 3, 20260.850.860.810.860.8616.22%636,918
Feb 2, 20260.750.800.730.740.74-7.50%793,775
Jan 30, 20260.790.830.780.800.80-3.61%690,451
Jan 29, 20260.820.860.800.830.83-4.60%1,145,262
Jan 28, 20260.860.920.850.870.87-2.25%931,226
Jan 27, 20260.850.900.840.890.893.49%827,841
Jan 26, 20260.850.920.840.860.862.38%2,374,025
Jan 23, 20260.870.870.800.840.84-2.33%1,202,581
Jan 22, 20260.830.870.780.860.864.88%1,132,818
Jan 21, 20260.800.820.790.820.82-631,021
Jan 20, 20260.820.830.770.820.82-1,078,832
Jan 19, 20260.810.830.760.820.822.50%1,056,758
Jan 16, 20260.680.820.680.800.8017.65%1,709,068
Jan 15, 20260.650.680.640.680.684.62%377,042
Jan 14, 20260.630.680.610.650.654.84%446,105
Jan 13, 20260.660.660.610.620.62-1.59%238,789
Jan 12, 20260.670.700.630.630.63-4.55%416,839
Jan 9, 20260.630.660.600.660.666.45%771,443
Jan 8, 20260.660.660.600.620.62-3.13%453,805
Jan 7, 20260.680.680.630.640.64-5.88%666,121
Jan 6, 20260.610.680.600.680.6815.25%582,790
Jan 5, 20260.570.620.560.590.595.36%477,144
Jan 2, 20260.570.600.560.560.56-605,632
Dec 31, 20250.560.570.550.560.56-1.75%272,228
Dec 30, 20250.580.580.540.570.57-235,212
Dec 29, 20250.570.570.540.570.571.79%112,828
Dec 24, 20250.560.560.560.560.56-5.08%4,810
Dec 23, 20250.580.590.550.590.59-85,379
Dec 22, 20250.540.600.530.590.5911.32%463,402
Dec 19, 20250.520.540.510.530.531.92%98,014
Dec 18, 20250.540.550.520.520.52-5.45%210,141
Dec 17, 20250.550.590.540.550.55-1.79%286,348
Dec 16, 20250.590.600.530.560.56-5.08%346,067
Dec 15, 20250.560.590.540.590.5911.32%328,746
Dec 12, 20250.530.560.530.530.53-3.64%351,290
Dec 11, 20250.580.580.520.550.55-1.79%539,703
Dec 10, 20250.550.600.550.560.563.70%262,261
Dec 9, 20250.570.590.510.540.54-1.82%424,423
Dec 8, 20250.600.600.530.550.55-3.51%309,025
Dec 5, 20250.610.620.510.570.57-6.56%304,609
Dec 4, 20250.630.630.600.610.611.67%297,561
Dec 3, 20250.520.620.520.600.6011.11%496,859
Dec 2, 20250.540.560.500.540.545.88%172,777