Skip to main content
AnorTech Inc. (TSXV:ANOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Mar 9, 2026, 9:58 AM EST

AnorTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.090.070.070.07-6.67%69,012
Mar 5, 20260.080.080.080.080.08-8,000
Mar 3, 20260.080.080.080.080.08-6.25%19,900
Mar 2, 20260.080.090.080.080.08-152,175
Feb 27, 20260.080.080.080.080.08-5.88%106,480
Feb 26, 20260.080.090.080.090.096.25%505,450
Feb 25, 20260.080.080.080.080.086.67%65,280
Feb 24, 20260.070.080.070.080.087.14%70,000
Feb 23, 20260.070.080.070.070.0716.67%162,925
Feb 20, 20260.060.060.060.060.06-14.29%10,100
Feb 19, 20260.070.070.070.070.077.69%1,090
Feb 18, 20260.070.070.070.070.07-29,710
Feb 17, 20260.060.070.060.070.0718.18%15,065
Feb 13, 20260.060.060.060.060.06-1,100
Feb 12, 20260.060.060.060.060.06-8.33%130,850
Feb 11, 20260.060.060.060.060.06-10,548
Feb 10, 20260.060.060.060.060.06-7.69%129,608
Feb 9, 20260.070.070.070.070.07-2,000
Feb 6, 20260.070.070.070.070.078.33%5,450
Feb 5, 20260.070.070.060.060.06-101,925
Feb 4, 20260.060.060.060.060.06-3,000
Feb 3, 20260.060.060.060.060.06-139,000
Feb 2, 20260.070.070.060.060.06-14.29%16,815
Jan 30, 20260.080.080.070.070.07-6.67%20,871
Jan 29, 20260.080.080.070.080.08-116,726
Jan 28, 20260.070.080.070.080.087.14%383,644
Jan 27, 20260.070.070.070.070.07-58,771
Jan 26, 20260.070.080.070.070.07-51,888
Jan 23, 20260.070.070.070.070.07-157,227
Jan 22, 20260.070.070.070.070.0716.67%297,535
Jan 21, 20260.070.070.060.060.06-7.69%204,634
Jan 20, 20260.080.080.060.070.07-7.14%352,600
Jan 19, 20260.080.080.070.070.077.69%1,247,033
Jan 16, 20260.060.070.060.070.0730.00%392,800
Jan 15, 20260.060.060.050.050.05-16.67%132,000
Jan 14, 20260.060.070.060.060.069.09%439,320
Jan 13, 20260.050.060.050.060.0610.00%723,292
Jan 12, 20260.050.070.050.050.05-477,400
Jan 9, 20260.040.050.040.050.0511.11%113,550
Jan 8, 20260.050.050.050.050.05-56,450
Jan 7, 20260.040.050.040.050.0512.50%74,203
Jan 6, 20260.040.040.040.040.04-14,000
Jan 5, 20260.040.040.040.040.0414.29%60,551
Jan 2, 20260.040.040.040.040.04-102,000
Dec 31, 20250.040.040.040.040.04-5,200
Dec 30, 20250.040.040.040.040.04-19,000
Dec 29, 20250.040.040.040.040.04-40,957
Dec 23, 20250.040.040.040.040.0416.67%99,100
Dec 22, 20250.030.030.030.030.03-14.29%256,927
Dec 19, 20250.030.040.030.040.04-267,000
Dec 18, 20250.040.040.040.040.04-73,701
Dec 16, 20250.040.040.040.040.04-12.50%924,339
Dec 12, 20250.040.040.040.040.04-2,100
Dec 11, 20250.040.040.040.040.04-11.11%4,250
Dec 10, 20250.040.050.040.050.05-70,000
Dec 9, 20250.050.050.050.050.0512.50%21,000
Dec 8, 20250.050.050.040.040.04-20.00%170,105
Dec 5, 20250.050.050.050.050.0511.11%42,000
Dec 4, 20250.050.050.050.050.05-10.00%43,004
Dec 2, 20250.050.050.050.050.0511.11%21,100
Dec 1, 20250.050.050.050.050.05-10.00%12,738
Nov 27, 20250.050.050.050.050.0525.00%400,000
Nov 25, 20250.040.040.040.040.04-11.11%25,100
Nov 24, 20250.050.050.040.050.0512.50%183,142
Nov 21, 20250.040.040.040.040.04-11.11%2,950
Nov 19, 20250.050.050.050.050.05-25,000
Nov 18, 20250.050.050.050.050.05-10.00%81,000
Nov 17, 20250.050.050.050.050.05-71,200
Nov 13, 20250.050.050.050.050.05-8,000
Nov 12, 20250.050.050.050.050.05-2,300
Nov 10, 20250.050.050.050.050.05-27,300
Nov 7, 20250.060.060.050.050.05-16.67%35,001
Nov 6, 20250.060.060.060.060.06-110,000
Nov 5, 20250.060.060.060.060.0620.00%170,015
Nov 4, 20250.050.050.050.050.05-16.67%4,000
Nov 3, 20250.060.060.060.060.06-7.69%2,755
Oct 31, 20250.050.070.050.070.0744.44%88,000
Oct 30, 20250.050.050.050.050.05-18.18%163,750
Oct 29, 20250.060.060.060.060.06-71,276
Oct 28, 20250.060.060.050.060.0622.22%33,586
Oct 27, 20250.060.060.050.050.05-25.00%605,203
Oct 24, 20250.060.060.060.060.06-7.69%28,000
Oct 23, 20250.070.070.070.070.07-24,000
Oct 22, 20250.070.070.070.070.07-12,000
Oct 21, 20250.060.070.060.070.0718.18%152,500
Oct 20, 20250.060.060.060.060.06-22,000
Oct 17, 20250.060.060.060.060.06-91,000
Oct 16, 20250.070.070.060.060.06-15.38%38,000
Oct 15, 20250.070.070.070.070.07-376,426
Oct 14, 20250.060.070.060.070.0718.18%439,967
Oct 10, 20250.060.060.060.060.0610.00%206,500
Oct 9, 20250.060.060.050.050.05-16.67%288,294
Oct 8, 20250.050.060.050.060.0633.33%665,000
Oct 7, 20250.040.050.040.050.0512.50%284,669
Oct 6, 20250.040.040.040.040.0433.33%602,382
Oct 3, 20250.030.030.030.030.03-20,000
Oct 2, 20250.030.030.030.030.03-10,000
Oct 1, 20250.030.030.030.030.03-14.29%33,000
Sep 29, 20250.040.040.040.040.04-70,040
Sep 26, 20250.030.040.030.040.0416.67%290,222