Skip to main content
AnorTech Inc. (TSXV:ANOR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Apr 28, 2026, 10:08 AM EST

AnorTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.09--27,200
Apr 27, 20260.080.090.080.090.0912.50%89,000
Apr 24, 20260.070.080.070.080.0814.29%130,140
Apr 22, 20260.070.070.070.070.07-12.50%2,461
Apr 17, 20260.080.080.080.080.08-11.11%9,200
Apr 16, 20260.090.090.080.090.09-6,500
Apr 15, 20260.090.090.090.090.09-234,410
Apr 14, 20260.070.090.070.090.0938.46%129,126
Apr 13, 20260.070.070.070.070.07-18.75%10,100
Apr 10, 20260.080.080.070.080.086.67%119,343
Apr 9, 20260.070.080.070.080.0825.00%42,066
Apr 8, 20260.070.070.060.060.06-14.29%76,751
Apr 7, 20260.070.070.070.070.07-24,033
Apr 6, 20260.080.080.070.070.07-6.67%6,216
Apr 2, 20260.080.080.080.080.08-6.25%4,119
Apr 1, 20260.080.080.080.080.0814.29%1,738
Mar 31, 20260.070.070.070.070.07-10,400
Mar 30, 20260.070.070.070.070.07-12.50%249,585
Mar 26, 20260.070.080.070.080.0814.29%18,029
Mar 25, 20260.070.070.070.070.07-3,050
Mar 24, 20260.070.070.070.070.07-8,000
Mar 23, 20260.080.080.070.070.07-34,000
Mar 20, 20260.070.070.070.070.07-89,000
Mar 19, 20260.070.070.070.070.07-27,000
Mar 18, 20260.070.070.070.070.077.69%82,000
Mar 17, 20260.070.070.070.070.07-7.14%6,000
Mar 16, 20260.070.070.070.070.077.69%1,000
Mar 13, 20260.070.070.070.070.07-13.33%43,000
Mar 11, 20260.070.080.070.080.087.14%161,000
Mar 10, 20260.070.070.070.070.07-150,000
Mar 9, 20260.080.080.070.070.07-11,556
Mar 6, 20260.080.090.070.070.07-6.67%69,012
Mar 5, 20260.080.080.080.080.08-8,000
Mar 3, 20260.080.080.080.080.08-6.25%19,900
Mar 2, 20260.080.090.080.080.08-152,175
Feb 27, 20260.080.080.080.080.08-5.88%106,480
Feb 26, 20260.080.090.080.090.096.25%505,450
Feb 25, 20260.080.080.080.080.086.67%65,280
Feb 24, 20260.070.080.070.080.087.14%70,000
Feb 23, 20260.070.080.070.070.0716.67%162,925
Feb 20, 20260.060.060.060.060.06-14.29%10,100
Feb 19, 20260.070.070.070.070.077.69%1,090
Feb 18, 20260.070.070.070.070.07-29,710
Feb 17, 20260.060.070.060.070.0718.18%15,065
Feb 13, 20260.060.060.060.060.06-1,100
Feb 12, 20260.060.060.060.060.06-8.33%130,850
Feb 11, 20260.060.060.060.060.06-10,548
Feb 10, 20260.060.060.060.060.06-7.69%129,608
Feb 9, 20260.070.070.070.070.07-2,000
Feb 6, 20260.070.070.070.070.078.33%5,450
Feb 5, 20260.070.070.060.060.06-101,925
Feb 4, 20260.060.060.060.060.06-3,000
Feb 3, 20260.060.060.060.060.06-139,000
Feb 2, 20260.070.070.060.060.06-14.29%16,815
Jan 30, 20260.080.080.070.070.07-6.67%20,871
Jan 29, 20260.080.080.070.080.08-116,726
Jan 28, 20260.070.080.070.080.087.14%383,644
Jan 27, 20260.070.070.070.070.07-58,771
Jan 26, 20260.070.080.070.070.07-51,888
Jan 23, 20260.070.070.070.070.07-157,227
Jan 22, 20260.070.070.070.070.0716.67%297,535
Jan 21, 20260.070.070.060.060.06-7.69%204,634
Jan 20, 20260.080.080.060.070.07-7.14%352,600
Jan 19, 20260.080.080.070.070.077.69%1,247,033
Jan 16, 20260.060.070.060.070.0730.00%392,800
Jan 15, 20260.060.060.050.050.05-16.67%132,000
Jan 14, 20260.060.070.060.060.069.09%439,320
Jan 13, 20260.050.060.050.060.0610.00%723,292
Jan 12, 20260.050.070.050.050.05-477,400
Jan 9, 20260.040.050.040.050.0511.11%113,550
Jan 8, 20260.050.050.050.050.05-56,450
Jan 7, 20260.040.050.040.050.0512.50%74,203
Jan 6, 20260.040.040.040.040.04-14,000
Jan 5, 20260.040.040.040.040.0414.29%60,551
Jan 2, 20260.040.040.040.040.04-102,000
Dec 31, 20250.040.040.040.040.04-5,200
Dec 30, 20250.040.040.040.040.04-19,000
Dec 29, 20250.040.040.040.040.04-40,957
Dec 23, 20250.040.040.040.040.0416.67%99,100
Dec 22, 20250.030.030.030.030.03-14.29%256,927
Dec 19, 20250.030.040.030.040.04-267,000
Dec 18, 20250.040.040.040.040.04-73,701
Dec 16, 20250.040.040.040.040.04-12.50%924,339
Dec 12, 20250.040.040.040.040.04-2,100
Dec 11, 20250.040.040.040.040.04-11.11%4,250
Dec 10, 20250.040.050.040.050.05-70,000
Dec 9, 20250.050.050.050.050.0512.50%21,000
Dec 8, 20250.050.050.040.040.04-20.00%170,105
Dec 5, 20250.050.050.050.050.0511.11%42,000
Dec 4, 20250.050.050.050.050.05-10.00%43,004
Dec 2, 20250.050.050.050.050.0511.11%21,100
Dec 1, 20250.050.050.050.050.05-10.00%12,738
Nov 27, 20250.050.050.050.050.0525.00%400,000
Nov 25, 20250.040.040.040.040.04-11.11%25,100
Nov 24, 20250.050.050.040.050.0512.50%183,142
Nov 21, 20250.040.040.040.040.04-11.11%2,950
Nov 19, 20250.050.050.050.050.05-25,000
Nov 18, 20250.050.050.050.050.05-10.00%81,000
Nov 17, 20250.050.050.050.050.05-71,200
Nov 13, 20250.050.050.050.050.05-8,000