Skip to main content
Altiplano Metals Inc. (TSXV:APN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
+0.0050 (20.00%)
Apr 29, 2026, 9:30 AM EST

Altiplano Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.030.030.030.030.03-16.67%60,000
Apr 24, 20260.030.030.030.030.03-120,541
Apr 21, 20260.030.030.030.030.03-351,000
Apr 17, 20260.040.040.030.030.03-56,000
Apr 16, 20260.030.030.030.030.03-14.29%93,728
Apr 15, 20260.030.040.030.040.0416.67%86,400
Apr 14, 20260.030.030.030.030.03-41,700
Apr 13, 20260.030.030.030.030.03-50,000
Apr 9, 20260.030.030.030.030.03-23,000
Apr 8, 20260.040.040.030.030.03-39,983
Apr 7, 20260.030.030.030.030.03-14.29%50,059
Apr 6, 20260.040.040.040.040.04-30,000
Apr 1, 20260.030.040.030.040.04-317,893
Mar 30, 20260.040.040.040.040.04-12.50%10,000
Mar 27, 20260.040.040.040.040.04-63,919
Mar 26, 20260.040.040.040.040.04-101,200
Mar 23, 20260.040.040.040.040.04-51,000
Mar 20, 20260.040.040.040.040.04-2,000
Mar 19, 20260.040.040.040.040.04-11.11%138,860
Mar 11, 20260.050.050.050.050.05-8,000
Mar 10, 20260.050.050.050.050.05-234,053
Mar 9, 20260.050.050.050.050.05-87,000
Mar 5, 20260.050.050.050.050.05-3,114
Mar 3, 20260.050.050.050.050.05-10.00%51,500
Feb 26, 20260.050.050.050.050.05-44,000
Feb 25, 20260.050.050.050.050.0511.11%20,444
Feb 23, 20260.050.050.050.050.05-10.00%14,000
Feb 20, 20260.050.050.050.050.0511.11%46,450
Feb 19, 20260.050.050.050.050.05-27,000
Feb 17, 20260.050.050.050.050.05-10.00%101,100
Feb 12, 20260.050.050.050.050.0511.11%1,000
Feb 10, 20260.050.050.050.050.05-10.00%19,770
Feb 9, 20260.050.050.050.050.05-21,541
Feb 6, 20260.050.050.050.050.0511.11%145,411
Feb 5, 20260.060.060.050.050.05-10.00%211,000
Feb 4, 20260.050.050.050.050.05-9.09%70,000
Feb 2, 20260.060.060.060.060.0610.00%2,000
Jan 30, 20260.050.050.050.050.05-578,381
Jan 28, 20260.060.060.050.050.05-9.09%4,000
Jan 27, 20260.070.070.060.060.06-15.38%218,502
Jan 26, 20260.060.070.060.070.0718.18%700,184
Jan 23, 20260.050.060.050.060.0610.00%100,500
Jan 22, 20260.050.050.050.050.05-9.09%10,000
Jan 21, 20260.060.060.060.060.0610.00%150,000
Jan 20, 20260.050.050.050.050.05-10,000
Jan 19, 20260.060.060.050.050.05-149,191
Jan 16, 20260.060.060.050.050.0511.11%3,600
Jan 15, 20260.050.050.050.050.05-10.00%5,000
Jan 14, 20260.050.050.050.050.05-2,150
Jan 13, 20260.050.050.050.050.05-41,223
Jan 12, 20260.060.060.050.050.05-9.09%30,020
Jan 9, 20260.050.060.050.060.0622.22%199,000
Jan 8, 20260.050.050.050.050.05-10.00%24,000
Jan 7, 20260.050.050.050.050.05-7,000
Jan 6, 20260.050.050.050.050.0511.11%2,000
Jan 5, 20260.050.050.050.050.05-29,000
Jan 2, 20260.050.050.050.050.0512.50%69,628
Dec 30, 20250.040.050.040.040.04-11.11%116,522
Dec 29, 20250.040.050.040.050.0512.50%51,848
Dec 24, 20250.040.040.040.040.04-6,777
Dec 23, 20250.050.050.040.040.04-11.11%75,000
Dec 22, 20250.050.050.050.050.0512.50%10,000
Dec 19, 20250.050.050.040.040.04-9,000
Dec 17, 20250.040.040.040.040.04-11.11%26,642
Dec 16, 20250.050.050.050.050.05-31,000
Dec 15, 20250.050.050.050.050.05-29,500
Dec 12, 20250.040.050.040.050.05-12,895
Dec 11, 20250.040.050.040.050.05-10.00%11,000
Dec 9, 20250.050.050.050.050.0511.11%2,000
Dec 8, 20250.050.050.050.050.05-6,000
Dec 5, 20250.050.050.050.050.05-44,000
Dec 3, 20250.050.050.050.050.05-324,000
Dec 1, 20250.040.050.040.050.0512.50%115,725
Nov 28, 20250.050.050.040.040.04-31,000
Nov 27, 20250.050.050.040.040.04-11.11%278,200
Nov 26, 20250.050.050.050.050.05-60,000
Nov 24, 20250.050.050.050.050.05-74,800
Nov 18, 20250.050.050.050.050.05-10.00%110,000
Nov 17, 20250.050.050.050.050.0511.11%36,000
Nov 14, 20250.050.050.050.050.05-73,663
Nov 13, 20250.050.050.050.050.05-10.00%143,000
Nov 12, 20250.050.050.050.050.05-45,000
Nov 10, 20250.050.050.050.050.0511.11%18,000
Nov 7, 20250.050.050.050.050.05-10.00%86,000
Nov 6, 20250.050.050.050.050.05-64,000
Nov 5, 20250.060.060.050.050.05-9.09%419,167
Nov 4, 20250.060.060.060.060.06-170,000
Nov 3, 20250.050.060.050.060.06-144,000
Oct 31, 20250.060.060.060.060.06-8.33%66,000
Oct 30, 20250.060.060.060.060.069.09%87,000
Oct 29, 20250.060.060.060.060.0610.00%73,000