Skip to main content
Argo Corporation (TSXV:ARGH)
Canada flag Canada · Delayed Price · Currency is CAD
0.370
+0.005 (1.37%)
At close: Feb 27, 2026

Argo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.370.370.370.370.371.37%1,035
Feb 26, 20260.390.390.370.370.37-1.35%59,719
Feb 25, 20260.390.400.370.370.372.78%11,727
Feb 24, 20260.350.370.350.360.36-19,315
Feb 23, 20260.390.390.360.360.36-5.26%44,688
Feb 19, 20260.390.390.370.380.38-2.56%24,315
Feb 17, 20260.400.400.390.390.391.30%71,218
Feb 13, 20260.390.390.390.390.391.32%25,506
Feb 12, 20260.390.390.380.380.38-1.30%50,591
Feb 11, 20260.390.410.390.390.391.32%44,950
Feb 10, 20260.400.400.380.380.38-3.80%17,568
Feb 9, 20260.390.400.380.400.4016.18%76,576
Feb 6, 20260.350.350.340.340.341.49%10,090
Feb 5, 20260.330.360.330.340.34-1.47%9,509
Feb 4, 20260.360.360.340.340.34-2.86%170,236
Feb 3, 20260.360.360.350.350.35-5.41%80,825
Feb 2, 20260.350.370.350.370.37-50,920
Jan 30, 20260.380.380.370.370.37-2.63%15,922
Jan 29, 20260.370.380.370.380.38-24,544
Jan 28, 20260.370.380.360.380.385.56%23,005
Jan 27, 20260.400.400.360.360.36-5.26%132,601
Jan 26, 20260.420.420.360.380.38-2.56%42,473
Jan 23, 20260.350.390.350.390.395.41%12,072
Jan 22, 20260.350.370.350.370.37-17,982
Jan 21, 20260.360.370.350.370.371.37%48,357
Jan 20, 20260.370.370.370.370.37-5.19%2,826
Jan 19, 20260.380.390.370.390.394.05%4,265
Jan 16, 20260.370.370.360.370.37-2.63%141,299
Jan 15, 20260.390.390.380.380.38-16,890
Jan 14, 20260.390.390.380.380.38-2.56%31,808
Jan 13, 20260.390.390.390.390.39-1.27%16,409
Jan 12, 20260.390.400.390.400.40-1.25%91,286
Jan 9, 20260.400.410.400.400.40-2.44%34,469
Jan 8, 20260.390.410.390.410.415.13%51,929
Jan 7, 20260.410.410.390.390.39-2.50%21,031
Jan 6, 20260.390.400.390.400.402.56%38,808
Jan 5, 20260.420.420.390.390.395.41%13,099
Jan 2, 20260.390.390.370.370.37-2.63%113,618
Dec 31, 20250.420.420.380.380.38-51,999
Dec 30, 20250.400.400.380.380.38-43,651
Dec 29, 20250.410.410.380.380.38-2.56%164,048
Dec 24, 20250.420.420.390.390.39-11,510
Dec 23, 20250.400.400.390.390.39-1.27%37,215
Dec 22, 20250.390.410.390.400.40-10.23%87,951
Dec 19, 20250.420.470.420.440.446.02%17,400
Dec 18, 20250.410.420.410.420.42-1.19%10,378
Dec 17, 20250.410.470.410.420.42-3.45%50,761
Dec 16, 20250.410.440.400.440.446.10%19,610
Dec 15, 20250.430.470.410.410.411.23%62,380
Dec 12, 20250.400.410.400.410.413.85%4,038
Dec 11, 20250.410.410.390.390.39-3.70%19,712
Dec 10, 20250.430.430.410.410.411.25%3,428
Dec 9, 20250.400.400.400.400.401.27%5,030
Dec 8, 20250.420.420.390.400.40-8.14%66,067
Dec 5, 20250.450.450.430.430.43-2.27%2,721
Dec 4, 20250.420.440.420.440.442.33%7,525
Dec 3, 20250.430.440.430.430.43-6.52%46,968
Dec 2, 20250.440.460.350.460.468.24%100,932
Dec 1, 20250.430.450.420.430.43-5.56%12,016
Nov 28, 20250.510.510.390.450.45-13.46%76,069
Nov 27, 20250.450.530.430.520.5215.56%201,229
Nov 26, 20250.450.460.440.450.457.14%90,358
Nov 25, 20250.350.450.350.420.4223.53%77,531
Nov 24, 20250.290.340.290.340.3421.43%51,005
Nov 21, 20250.270.290.270.280.28-6.67%154,530
Nov 20, 20250.360.360.300.300.30-16.67%185,828
Nov 19, 20250.360.360.360.360.36-248,604
Nov 18, 20250.360.370.360.360.36-4.00%9,843
Nov 17, 20250.360.380.360.380.384.17%14,021
Nov 14, 20250.370.370.360.360.36-5.26%68,509
Nov 13, 20250.370.400.370.380.382.70%13,760
Nov 12, 20250.370.370.370.370.372.78%9,675
Nov 11, 20250.370.380.360.360.361.41%21,840
Nov 10, 20250.380.380.360.360.36-8.97%122,867
Nov 7, 20250.390.390.390.390.392.63%7,500
Nov 6, 20250.380.380.380.380.38-5.00%47,059
Nov 5, 20250.390.400.380.400.40-1.23%68,449
Nov 4, 20250.420.420.380.410.41-3.57%91,987
Nov 3, 20250.430.430.420.420.42-145,130
Oct 31, 20250.440.450.420.420.42-4.55%73,674
Oct 30, 20250.450.450.440.440.44-6.38%26,428
Oct 29, 20250.440.470.440.470.476.82%14,413
Oct 28, 20250.440.440.440.440.44-8,602
Oct 27, 20250.450.450.440.440.44-15,696
Oct 24, 20250.450.450.440.440.44-2.22%20,165
Oct 23, 20250.450.460.450.450.45-2.17%22,450
Oct 22, 20250.460.500.460.460.46-2.13%6,100
Oct 21, 20250.500.500.440.470.47-4.08%76,621
Oct 20, 20250.480.490.470.490.493.16%8,940
Oct 17, 20250.470.480.450.480.48-5.00%59,056
Oct 16, 20250.440.500.440.500.5014.94%243,339
Oct 15, 20250.450.450.430.440.44-3.33%208,005
Oct 14, 20250.450.460.450.450.45-3.23%41,039
Oct 10, 20250.460.480.450.470.47-1.06%60,511
Oct 9, 20250.460.480.460.470.471.08%52,364
Oct 8, 20250.480.480.460.470.47-3.12%22,147
Oct 7, 20250.480.480.470.480.481.05%14,800
Oct 6, 20250.460.480.460.480.481.06%18,724
Oct 3, 20250.460.470.460.470.472.17%19,302
Oct 2, 20250.460.470.450.460.46-3.16%21,232