Skip to main content
Argo Corporation (TSXV:ARGH)
Canada flag Canada · Delayed Price · Currency is CAD
0.430
-0.010 (-2.27%)
At close: Dec 5, 2025

Argo Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.450.450.430.430.43-2.27%2,721
Dec 4, 20250.420.440.420.440.442.33%7,525
Dec 3, 20250.430.440.430.430.43-6.52%46,968
Dec 2, 20250.440.460.350.460.468.24%100,932
Dec 1, 20250.430.450.420.430.43-5.56%12,016
Nov 28, 20250.510.510.390.450.45-13.46%76,069
Nov 27, 20250.450.530.430.520.5215.56%201,229
Nov 26, 20250.450.460.440.450.457.14%90,358
Nov 25, 20250.350.450.350.420.4223.53%77,531
Nov 24, 20250.290.340.290.340.3421.43%51,005
Nov 21, 20250.270.290.270.280.28-6.67%154,530
Nov 20, 20250.360.360.300.300.30-16.67%185,828
Nov 19, 20250.360.360.360.360.36-248,604
Nov 18, 20250.360.370.360.360.36-4.00%9,843
Nov 17, 20250.360.380.360.380.384.17%14,021
Nov 14, 20250.370.370.360.360.36-5.26%68,509
Nov 13, 20250.370.400.370.380.382.70%13,760
Nov 12, 20250.370.370.370.370.372.78%9,675
Nov 11, 20250.370.380.360.360.361.41%21,840
Nov 10, 20250.380.380.360.360.36-8.97%122,867
Nov 7, 20250.390.390.390.390.392.63%7,500
Nov 6, 20250.380.380.380.380.38-5.00%47,059
Nov 5, 20250.390.400.380.400.40-1.23%68,449
Nov 4, 20250.420.420.380.410.41-3.57%91,987
Nov 3, 20250.430.430.420.420.42-145,130
Oct 31, 20250.440.450.420.420.42-4.55%73,674
Oct 30, 20250.450.450.440.440.44-6.38%26,428
Oct 29, 20250.440.470.440.470.476.82%14,413
Oct 28, 20250.440.440.440.440.44-8,602
Oct 27, 20250.450.450.440.440.44-15,696
Oct 24, 20250.450.450.440.440.44-2.22%20,165
Oct 23, 20250.450.460.450.450.45-2.17%22,450
Oct 22, 20250.460.500.460.460.46-2.13%6,100
Oct 21, 20250.500.500.440.470.47-4.08%76,621
Oct 20, 20250.480.490.470.490.493.16%8,940
Oct 17, 20250.470.480.450.480.48-5.00%59,056
Oct 16, 20250.440.500.440.500.5014.94%243,339
Oct 15, 20250.450.450.430.440.44-3.33%208,005
Oct 14, 20250.450.460.450.450.45-3.23%41,039
Oct 10, 20250.460.480.450.470.47-1.06%60,511
Oct 9, 20250.460.480.460.470.471.08%52,364
Oct 8, 20250.480.480.460.470.47-3.12%22,147
Oct 7, 20250.480.480.470.480.481.05%14,800
Oct 6, 20250.460.480.460.480.481.06%18,724
Oct 3, 20250.460.470.460.470.472.17%19,302
Oct 2, 20250.460.470.450.460.46-3.16%21,232
Oct 1, 20250.480.480.470.480.48-4.04%6,044
Sep 30, 20250.500.500.500.500.501.02%1,601
Sep 29, 20250.450.490.450.490.496.52%23,529
Sep 26, 20250.470.470.460.460.46-2.13%37,653
Sep 25, 20250.460.480.450.470.47-32,582
Sep 24, 20250.500.500.470.470.47-2.08%23,600
Sep 23, 20250.500.500.460.480.48-5.88%61,965
Sep 22, 20250.510.520.500.510.512.00%36,158
Sep 19, 20250.500.500.500.500.50-45,330
Sep 18, 20250.510.520.500.500.50-88,028
Sep 17, 20250.500.500.500.500.50-16,020
Sep 16, 20250.500.500.500.500.50-41,939
Sep 15, 20250.510.520.500.500.50-1.96%21,780
Sep 12, 20250.530.530.510.510.51-3.77%50,781
Sep 11, 20250.540.540.530.530.53-1.85%7,400
Sep 10, 20250.560.560.500.540.54-3.57%77,518
Sep 9, 20250.560.560.560.560.56-1.75%34,079
Sep 8, 20250.570.570.570.570.57-1.72%3,450
Sep 5, 20250.540.580.530.580.587.41%92,268
Sep 4, 20250.520.540.520.540.541.89%179,628
Sep 3, 20250.540.540.520.530.53-1.85%260,540
Sep 2, 20250.520.550.520.540.54-1.82%83,990
Aug 29, 20250.560.560.550.550.55-1.79%31,910
Aug 28, 20250.570.570.550.560.56-10,186
Aug 27, 20250.560.570.560.560.56-3.45%14,075
Aug 26, 20250.580.580.540.580.581.75%25,120
Aug 25, 20250.590.600.570.570.57-1.72%15,614
Aug 22, 20250.590.600.580.580.58-24,283
Aug 21, 20250.610.630.580.580.58-4.92%127,108
Aug 20, 20250.630.630.610.610.61-6.15%57,841
Aug 19, 20250.640.650.630.650.658.33%55,855
Aug 18, 20250.640.650.600.600.60-4.76%71,447
Aug 15, 20250.590.640.590.630.635.00%39,661
Aug 14, 20250.580.600.580.600.601.69%17,927
Aug 13, 20250.640.640.580.590.59-3.28%102,426
Aug 12, 20250.620.620.600.610.61-4.69%14,386
Aug 11, 20250.670.670.610.640.64-1.54%154,114
Aug 8, 20250.640.660.630.650.653.17%61,377
Aug 7, 20250.660.660.630.630.63-1.56%77,704
Aug 6, 20250.650.650.620.640.64-1.54%60,692
Aug 5, 20250.670.670.650.650.65-71,566
Aug 1, 20250.650.660.650.650.65-2.99%12,300
Jul 31, 20250.670.690.670.670.67-4.29%37,348
Jul 30, 20250.680.700.680.700.704.48%3,820
Jul 29, 20250.720.720.670.670.67-5.63%136,850
Jul 28, 20250.700.730.700.710.711.43%115,946
Jul 25, 20250.720.720.700.700.70-2.78%66,629
Jul 24, 20250.710.730.700.720.727.46%164,649
Jul 23, 20250.670.720.670.670.673.08%137,285
Jul 22, 20250.650.650.640.650.65-99,190
Jul 21, 20250.650.660.650.650.65-4.41%117,328
Jul 18, 20250.680.690.650.680.683.03%166,753
Jul 17, 20250.620.690.620.660.666.45%311,028
Jul 16, 20250.590.630.590.620.625.08%66,616