Argo Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.34	0.34	0.32	0.33	-	-1.52%	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	4,063
Apr 24, 2026	0.34	0.34	0.33	0.33	0.33	-2.99%	27,584
Apr 23, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	25,001
Apr 22, 2026	0.35	0.35	0.33	0.35	0.35	2.94%	31,512
Apr 21, 2026	0.34	0.34	0.34	0.34	0.34	-	4,004
Apr 20, 2026	0.34	0.35	0.34	0.34	0.34	3.03%	13,073
Apr 17, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	14,573
Apr 16, 2026	0.34	0.34	0.33	0.34	0.34	-6.94%	132,887
Apr 15, 2026	0.35	0.36	0.35	0.36	0.36	7.46%	30,833
Apr 14, 2026	0.36	0.36	0.34	0.34	0.34	-6.94%	93,529
Apr 13, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	16,747
Apr 10, 2026	0.35	0.35	0.34	0.35	0.35	-	43,531
Apr 9, 2026	0.34	0.36	0.34	0.35	0.35	2.94%	33,652
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,010
Apr 7, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	8,154
Apr 6, 2026	0.34	0.34	0.34	0.34	0.34	-	30,680
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	1,706
Apr 1, 2026	0.33	0.34	0.33	0.33	0.33	-	46,948
Mar 31, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	23,247
Mar 30, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	38,593
Mar 27, 2026	0.36	0.36	0.34	0.34	0.34	-	32,900
Mar 26, 2026	0.35	0.35	0.34	0.34	0.34	-	10,099
Mar 25, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	31,025
Mar 24, 2026	0.35	0.35	0.34	0.35	0.35	-4.17%	56,787
Mar 23, 2026	0.40	0.40	0.36	0.36	0.36	14.29%	101,147
Mar 20, 2026	0.32	0.33	0.32	0.32	0.32	-1.56%	29,904
Mar 19, 2026	0.37	0.37	0.30	0.32	0.32	-13.51%	324,893
Mar 18, 2026	0.37	0.37	0.35	0.37	0.37	1.37%	30,600
Mar 17, 2026	0.35	0.37	0.35	0.37	0.37	2.82%	5,382
Mar 16, 2026	0.36	0.36	0.35	0.36	0.36	-2.74%	23,845
Mar 13, 2026	0.38	0.38	0.37	0.37	0.37	-3.95%	15,018
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	786
Mar 11, 2026	0.39	0.39	0.38	0.38	0.38	7.04%	11,574
Mar 10, 2026	0.37	0.37	0.36	0.36	0.36	-1.39%	38,400
Mar 9, 2026	0.36	0.40	0.36	0.36	0.36	-5.26%	89,298
Mar 6, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	2,005
Mar 5, 2026	0.40	0.40	0.37	0.39	0.39	4.05%	12,132
Mar 4, 2026	0.37	0.40	0.37	0.37	0.37	2.78%	141,011
Mar 3, 2026	0.39	0.39	0.35	0.36	0.36	-0.69%	35,240
Mar 2, 2026	0.37	0.37	0.36	0.36	0.36	-2.03%	7,709
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	1,035
Feb 26, 2026	0.39	0.39	0.37	0.37	0.37	-1.35%	59,719
Feb 25, 2026	0.39	0.40	0.37	0.37	0.37	2.78%	11,727
Feb 24, 2026	0.35	0.37	0.35	0.36	0.36	-	19,315
Feb 23, 2026	0.39	0.39	0.36	0.36	0.36	-5.26%	44,688
Feb 19, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	24,315
Feb 17, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	71,218
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	25,506
Feb 12, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	50,591
Feb 11, 2026	0.39	0.41	0.39	0.39	0.39	1.32%	44,950
Feb 10, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	17,568
Feb 9, 2026	0.39	0.40	0.38	0.40	0.40	16.18%	76,576
Feb 6, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	10,090
Feb 5, 2026	0.33	0.36	0.33	0.34	0.34	-1.47%	9,509
Feb 4, 2026	0.36	0.36	0.34	0.34	0.34	-2.86%	170,236
Feb 3, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	80,825
Feb 2, 2026	0.35	0.37	0.35	0.37	0.37	-	50,920
Jan 30, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	15,922
Jan 29, 2026	0.37	0.38	0.37	0.38	0.38	-	24,544
Jan 28, 2026	0.37	0.38	0.36	0.38	0.38	5.56%	23,005
Jan 27, 2026	0.40	0.40	0.36	0.36	0.36	-5.26%	132,601
Jan 26, 2026	0.42	0.42	0.36	0.38	0.38	-2.56%	42,473
Jan 23, 2026	0.35	0.39	0.35	0.39	0.39	5.41%	12,072
Jan 22, 2026	0.35	0.37	0.35	0.37	0.37	-	17,982
Jan 21, 2026	0.36	0.37	0.35	0.37	0.37	1.37%	48,357
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	-5.19%	2,826
Jan 19, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	4,265
Jan 16, 2026	0.37	0.37	0.36	0.37	0.37	-2.63%	141,299
Jan 15, 2026	0.39	0.39	0.38	0.38	0.38	-	16,890
Jan 14, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	31,808
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	16,409
Jan 12, 2026	0.39	0.40	0.39	0.40	0.40	-1.25%	91,286
Jan 9, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	34,469
Jan 8, 2026	0.39	0.41	0.39	0.41	0.41	5.13%	51,929
Jan 7, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	21,031
Jan 6, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	38,808
Jan 5, 2026	0.42	0.42	0.39	0.39	0.39	5.41%	13,099
Jan 2, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	113,618
Dec 31, 2025	0.42	0.42	0.38	0.38	0.38	-	51,999
Dec 30, 2025	0.40	0.40	0.38	0.38	0.38	-	43,651
Dec 29, 2025	0.41	0.41	0.38	0.38	0.38	-2.56%	164,048
Dec 24, 2025	0.42	0.42	0.39	0.39	0.39	-	11,510
Dec 23, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	37,215
Dec 22, 2025	0.39	0.41	0.39	0.40	0.40	-10.23%	87,951
Dec 19, 2025	0.42	0.47	0.42	0.44	0.44	6.02%	17,400
Dec 18, 2025	0.41	0.42	0.41	0.42	0.42	-1.19%	10,378
Dec 17, 2025	0.41	0.47	0.41	0.42	0.42	-3.45%	50,761
Dec 16, 2025	0.41	0.44	0.40	0.44	0.44	6.10%	19,610
Dec 15, 2025	0.43	0.47	0.41	0.41	0.41	1.23%	62,380
Dec 12, 2025	0.40	0.41	0.40	0.41	0.41	3.85%	4,038
Dec 11, 2025	0.41	0.41	0.39	0.39	0.39	-3.70%	19,712
Dec 10, 2025	0.43	0.43	0.41	0.41	0.41	1.25%	3,428
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	5,030
Dec 8, 2025	0.42	0.42	0.39	0.40	0.40	-8.14%	66,067
Dec 5, 2025	0.45	0.45	0.43	0.43	0.43	-2.27%	2,721
Dec 4, 2025	0.42	0.44	0.42	0.44	0.44	2.33%	7,525
Dec 3, 2025	0.43	0.44	0.43	0.43	0.43	-6.52%	46,968
Dec 2, 2025	0.44	0.46	0.35	0.46	0.46	8.24%	100,932
Dec 1, 2025	0.43	0.45	0.42	0.43	0.43	-5.56%	12,016