Skip to main content
Arras Minerals Corp. (TSXV:ARK)
Canada flag Canada · Delayed Price · Currency is CAD
0.710
-0.010 (-1.39%)
At close: Mar 9, 2026

Arras Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.690.720.690.710.71-1.39%79,542
Mar 6, 20260.740.740.720.720.72-2.70%34,026
Mar 5, 20260.770.770.740.740.74-2.63%72,471
Mar 4, 20260.760.770.760.760.76-1.30%8,296
Mar 3, 20260.790.790.740.770.77-2.53%232,786
Mar 2, 20260.770.790.750.790.795.33%146,705
Feb 27, 20260.770.800.750.750.75-114,570
Feb 26, 20260.750.750.740.750.75-58,246
Feb 25, 20260.760.760.730.750.75-64,400
Feb 24, 20260.770.780.740.750.75-1.96%71,030
Feb 23, 20260.760.770.750.770.770.66%53,100
Feb 20, 20260.730.760.720.760.768.57%85,385
Feb 19, 20260.740.740.700.700.70-2.78%55,017
Feb 18, 20260.750.750.720.720.72-39,240
Feb 17, 20260.710.730.710.720.722.86%60,944
Feb 13, 20260.740.750.700.700.70-85,090
Feb 12, 20260.730.730.700.700.70-2.78%40,000
Feb 11, 20260.720.720.710.720.72-22,000
Feb 10, 20260.740.740.710.720.721.41%94,851
Feb 9, 20260.790.790.670.710.71-11.25%375,551
Feb 6, 20260.800.800.780.800.802.56%43,507
Feb 5, 20260.820.820.780.780.78-7.14%24,575
Feb 4, 20260.850.850.810.840.84-57,911
Feb 3, 20260.780.860.780.840.846.33%158,749
Feb 2, 20260.770.790.750.790.796.76%69,950
Jan 30, 20260.780.780.700.740.74-6.33%332,957
Jan 29, 20260.830.830.740.790.79-4.82%189,167
Jan 28, 20260.830.830.830.830.83-2.35%53,670
Jan 27, 20260.870.870.810.850.85-1.16%164,413
Jan 26, 20260.850.890.850.860.861.18%213,225
Jan 23, 20260.840.860.830.850.851.19%69,928
Jan 22, 20260.880.880.840.840.84-4.55%144,437
Jan 21, 20260.840.880.830.880.883.53%97,495
Jan 20, 20260.860.870.840.850.85-2.30%156,401
Jan 19, 20260.870.870.850.870.87-2.25%39,500
Jan 16, 20260.890.890.870.890.893.49%146,494
Jan 15, 20260.880.880.860.860.861.18%31,952
Jan 14, 20260.880.900.840.850.85-5.56%401,659
Jan 13, 20260.840.950.810.900.9012.50%832,267
Jan 12, 20260.800.800.790.800.802.56%99,546
Jan 9, 20260.790.790.770.780.781.30%72,532
Jan 8, 20260.790.790.770.770.77-2.53%73,000
Jan 7, 20260.780.790.780.790.791.28%1,750
Jan 6, 20260.760.820.760.780.784.00%226,057
Jan 5, 20260.740.750.740.750.751.35%190,488
Jan 2, 20260.750.750.740.740.74-1.33%33,288
Dec 30, 20250.740.770.740.750.752.74%158,223
Dec 29, 20250.740.750.720.730.73-1.35%81,932
Dec 23, 20250.750.750.730.740.742.78%62,335
Dec 22, 20250.730.750.720.720.72-1.37%94,120
Dec 19, 20250.720.730.720.730.73-26,202
Dec 18, 20250.720.740.720.730.73-1.35%25,158
Dec 17, 20250.740.750.700.740.745.71%89,065
Dec 16, 20250.760.770.700.700.70-10.26%117,700
Dec 15, 20250.800.810.780.780.78-1.27%330,502
Dec 12, 20250.800.800.780.790.79-2.47%122,500
Dec 11, 20250.810.820.810.810.81-1.22%19,157
Dec 10, 20250.820.820.810.820.82-1.20%21,722
Dec 9, 20250.840.840.830.830.83-32,268
Dec 8, 20250.830.850.830.830.831.22%98,700
Dec 5, 20250.830.830.800.820.821.23%48,223
Dec 4, 20250.770.830.770.810.819.46%70,554
Dec 3, 20250.720.760.710.740.741.37%243,350
Dec 2, 20250.710.730.710.730.731.39%63,178
Dec 1, 20250.710.720.710.720.72-1.37%41,000
Nov 28, 20250.720.730.700.730.732.82%90,129
Nov 27, 20250.710.710.690.710.71-156,241
Nov 26, 20250.720.730.710.710.71-22,000
Nov 25, 20250.720.720.710.710.71-5.33%19,510
Nov 24, 20250.720.750.690.750.755.63%47,087
Nov 21, 20250.690.710.690.710.711.43%52,057
Nov 20, 20250.710.720.680.700.70-1.41%257,245
Nov 19, 20250.700.710.690.710.71-93,100
Nov 18, 20250.720.720.710.710.711.43%7,275
Nov 17, 20250.720.730.700.700.70-9,339
Nov 14, 20250.710.710.700.700.70-5.41%16,227
Nov 13, 20250.740.770.700.740.74-1.33%76,608
Nov 12, 20250.730.750.720.750.752.74%251,086
Nov 11, 20250.730.730.710.730.73-236,925
Nov 10, 20250.740.740.710.730.731.39%116,572
Nov 7, 20250.750.760.700.720.72-2.70%87,950
Nov 6, 20250.740.750.730.740.74-2.63%24,698
Nov 5, 20250.760.760.740.760.76-1.30%24,234
Nov 4, 20250.770.800.750.770.77-6.10%168,517
Nov 3, 20250.870.880.810.820.82-5.75%204,540
Oct 31, 20250.870.880.870.870.871.16%90,657
Oct 30, 20250.840.870.840.860.86-27,972
Oct 29, 20250.840.880.840.860.862.38%145,795
Oct 28, 20250.800.840.780.840.843.70%65,480
Oct 27, 20250.820.820.790.810.81-1.22%76,280
Oct 24, 20250.850.850.820.820.82-1.20%72,734
Oct 23, 20250.910.910.800.830.83-2.35%228,711
Oct 22, 20250.880.880.810.850.85-1.16%211,626
Oct 21, 20250.940.940.860.860.86-9.47%129,780
Oct 20, 20250.940.960.920.950.954.40%199,610
Oct 17, 20251.011.020.910.910.91-10.78%296,100
Oct 16, 20250.981.070.981.021.026.25%818,322
Oct 15, 20250.980.990.950.960.961.05%140,482
Oct 14, 20250.970.990.950.950.95-146,601
Oct 10, 20250.950.960.900.950.955.56%198,867