Skip to main content
Arras Minerals Corp. (TSXV:ARK)
Canada flag Canada · Delayed Price · Currency is CAD
0.820
+0.010 (1.23%)
At close: Dec 5, 2025

Arras Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.830.830.800.820.821.23%48,223
Dec 4, 20250.770.830.770.810.819.46%70,554
Dec 3, 20250.720.760.710.740.741.37%243,350
Dec 2, 20250.710.730.710.730.731.39%63,178
Dec 1, 20250.710.720.710.720.72-1.37%41,000
Nov 28, 20250.720.730.700.730.732.82%90,129
Nov 27, 20250.710.710.690.710.71-156,241
Nov 26, 20250.720.730.710.710.71-22,000
Nov 25, 20250.720.720.710.710.71-5.33%19,510
Nov 24, 20250.720.750.690.750.755.63%47,087
Nov 21, 20250.690.710.690.710.711.43%52,057
Nov 20, 20250.710.720.680.700.70-1.41%257,245
Nov 19, 20250.700.710.690.710.71-93,100
Nov 18, 20250.720.720.710.710.711.43%7,275
Nov 17, 20250.720.730.700.700.70-9,339
Nov 14, 20250.710.710.700.700.70-5.41%16,227
Nov 13, 20250.740.770.700.740.74-1.33%76,608
Nov 12, 20250.730.750.720.750.752.74%251,086
Nov 11, 20250.730.730.710.730.73-236,925
Nov 10, 20250.740.740.710.730.731.39%116,572
Nov 7, 20250.750.760.700.720.72-2.70%87,950
Nov 6, 20250.740.750.730.740.74-2.63%24,698
Nov 5, 20250.760.760.740.760.76-1.30%24,234
Nov 4, 20250.770.800.750.770.77-6.10%168,517
Nov 3, 20250.870.880.810.820.82-5.75%204,540
Oct 31, 20250.870.880.870.870.871.16%90,657
Oct 30, 20250.840.870.840.860.86-27,972
Oct 29, 20250.840.880.840.860.862.38%145,795
Oct 28, 20250.800.840.780.840.843.70%65,480
Oct 27, 20250.820.820.790.810.81-1.22%76,280
Oct 24, 20250.850.850.820.820.82-1.20%72,734
Oct 23, 20250.910.910.800.830.83-2.35%228,711
Oct 22, 20250.880.880.810.850.85-1.16%211,626
Oct 21, 20250.940.940.860.860.86-9.47%129,780
Oct 20, 20250.940.960.920.950.954.40%199,610
Oct 17, 20251.011.020.910.910.91-10.78%296,100
Oct 16, 20250.981.070.981.021.026.25%818,322
Oct 15, 20250.980.990.950.960.961.05%140,482
Oct 14, 20250.970.990.950.950.95-146,601
Oct 10, 20250.950.960.900.950.955.56%198,867
Oct 9, 20250.900.950.890.900.90-1.10%318,634
Oct 8, 20250.800.920.780.910.9121.33%2,445,878
Oct 7, 20250.740.760.710.750.751.35%216,129
Oct 6, 20250.750.750.740.740.74-1.33%158,271
Oct 3, 20250.760.760.740.750.75-125,009
Oct 2, 20250.740.760.730.750.75-199,212
Oct 1, 20250.730.760.720.750.75-247,126
Sep 30, 20250.740.750.740.750.75-154,500
Sep 29, 20250.760.770.720.750.75-2.60%652,428
Sep 26, 20250.790.790.760.770.77-35,930
Sep 25, 20250.770.770.730.770.77-1.28%467,050
Sep 24, 20250.770.830.760.780.781.30%250,861
Sep 23, 20250.750.770.730.770.771.32%238,223
Sep 22, 20250.790.790.750.760.76-2.56%103,496
Sep 19, 20250.790.800.780.780.78-2.50%31,000
Sep 18, 20250.790.800.760.800.80-34,490
Sep 17, 20250.870.870.800.800.80-5.88%166,039
Sep 16, 20250.880.880.850.850.85-2.30%40,932
Sep 15, 20250.880.880.870.870.87-64,558
Sep 12, 20250.920.920.870.870.87-6.45%68,618
Sep 11, 20250.920.970.910.930.933.33%74,625
Sep 10, 20250.900.960.880.900.90-264,256
Sep 9, 20250.950.950.890.900.90-3.23%55,911
Sep 8, 20250.840.950.840.930.9313.41%891,539
Sep 5, 20250.780.830.770.820.823.80%446,649
Sep 4, 20250.770.800.750.790.79-384,592
Sep 3, 20250.790.790.760.790.79-198,532
Sep 2, 20250.800.820.780.790.79-3.66%579,169
Aug 29, 20250.870.870.810.820.82-3.53%440,849
Aug 28, 20250.860.860.840.850.85-315,181
Aug 27, 20250.760.850.760.850.853.66%658,544
Aug 26, 20250.790.820.780.820.825.13%193,717
Aug 25, 20250.800.800.780.780.78-2.50%109,050
Aug 22, 20250.780.810.760.800.80-119,200
Aug 21, 20250.790.810.770.800.801.27%201,413
Aug 20, 20250.740.800.740.790.795.33%295,419
Aug 19, 20250.750.750.730.750.75-2.60%276,350
Aug 18, 20250.720.770.720.770.774.05%921,902
Aug 15, 20250.750.790.720.740.74-2.63%782,254
Aug 14, 20250.700.760.670.760.7615.15%1,973,873
Aug 13, 20250.991.000.660.660.66-32.99%3,329,685
Aug 12, 20250.970.990.970.990.992.60%21,500
Aug 11, 20250.970.980.950.960.96-4.00%135,450
Aug 8, 20251.021.020.971.001.00-70,181
Aug 7, 20250.991.020.991.001.002.04%35,151
Aug 6, 20250.961.000.960.980.98-32,424
Aug 5, 20250.970.980.960.980.983.16%69,238
Aug 1, 20250.940.960.920.950.95-1.04%91,121
Jul 31, 20250.980.980.950.960.96-37,500
Jul 30, 20251.011.010.950.960.96-4.00%101,150
Jul 29, 20251.011.030.981.001.00-0.99%107,579
Jul 28, 20251.041.041.011.011.01-2.88%20,213
Jul 25, 20251.021.040.981.041.044.00%83,279
Jul 24, 20251.051.070.951.001.00-5.66%349,525
Jul 23, 20251.071.071.051.061.06-36,909
Jul 22, 20251.061.071.031.061.06-212,436
Jul 21, 20251.051.061.031.061.061.92%82,737
Jul 18, 20251.061.060.971.041.04-0.48%88,120
Jul 17, 20250.981.070.981.051.056.63%206,231
Jul 16, 20250.990.990.950.980.98-137,650