Skip to main content
Arras Minerals Corp. (TSXV:ARK)
Canada flag Canada · Delayed Price · Currency is CAD
0.780
-0.020 (-2.50%)
Apr 28, 2026, 12:53 PM EST

Arras Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.800.800.770.780.78-2.50%132,828
Apr 27, 20260.810.810.790.800.80-1.23%45,380
Apr 24, 20260.840.840.810.810.81-3.57%46,651
Apr 23, 20260.840.890.820.840.841.20%108,879
Apr 22, 20260.760.830.760.830.839.21%99,876
Apr 21, 20260.780.800.760.760.76-3.80%39,126
Apr 20, 20260.800.820.790.790.79-2.47%210,164
Apr 17, 20260.710.810.710.810.8115.71%165,490
Apr 16, 20260.690.700.690.700.70-1.41%16,375
Apr 15, 20260.730.730.700.710.714.41%74,651
Apr 14, 20260.700.700.670.680.680.74%152,226
Apr 13, 20260.620.690.610.680.6816.38%229,830
Apr 10, 20260.600.610.580.580.58-50,430
Apr 9, 20260.570.600.570.580.583.57%24,100
Apr 8, 20260.560.580.560.560.563.70%80,266
Apr 7, 20260.530.550.530.540.54-166,960
Apr 6, 20260.560.560.530.540.54-5.26%197,983
Apr 2, 20260.550.580.530.570.573.64%1,669,862
Apr 1, 20260.540.570.540.550.55-2.65%253,990
Mar 31, 20260.570.580.560.570.570.89%94,173
Mar 30, 20260.590.610.550.560.56-95,140
Mar 27, 20260.600.600.560.560.56-1.75%53,807
Mar 26, 20260.630.630.570.570.57-9.52%312,505
Mar 25, 20260.650.650.610.630.63-37,713
Mar 24, 20260.650.650.610.630.635.00%18,079
Mar 23, 20260.610.610.590.600.605.26%128,178
Mar 20, 20260.600.620.540.570.57-1.72%215,270
Mar 19, 20260.640.640.560.580.58-12.12%182,591
Mar 18, 20260.680.680.650.660.66-5.71%290,078
Mar 17, 20260.700.710.700.700.70-188,000
Mar 16, 20260.690.700.690.700.70-93,502
Mar 13, 20260.750.750.700.700.70-4.11%44,563
Mar 12, 20260.740.740.730.730.73-1.35%12,485
Mar 11, 20260.730.760.730.740.741.37%186,740
Mar 10, 20260.730.750.720.730.732.82%72,268
Mar 9, 20260.690.720.690.710.71-1.39%79,542
Mar 6, 20260.740.740.720.720.72-2.70%34,026
Mar 5, 20260.770.770.740.740.74-2.63%72,471
Mar 4, 20260.760.770.760.760.76-1.30%8,296
Mar 3, 20260.790.790.740.770.77-2.53%232,786
Mar 2, 20260.770.790.750.790.795.33%146,705
Feb 27, 20260.770.800.750.750.75-114,570
Feb 26, 20260.750.750.740.750.75-58,246
Feb 25, 20260.760.760.730.750.75-64,400
Feb 24, 20260.770.780.740.750.75-1.96%71,030
Feb 23, 20260.760.770.750.770.770.66%53,100
Feb 20, 20260.730.760.720.760.768.57%85,385
Feb 19, 20260.740.740.700.700.70-2.78%55,017
Feb 18, 20260.750.750.720.720.72-39,240
Feb 17, 20260.710.730.710.720.722.86%60,944
Feb 13, 20260.740.750.700.700.70-85,090
Feb 12, 20260.730.730.700.700.70-2.78%40,000
Feb 11, 20260.720.720.710.720.72-22,000
Feb 10, 20260.740.740.710.720.721.41%94,851
Feb 9, 20260.790.790.670.710.71-11.25%375,551
Feb 6, 20260.800.800.780.800.802.56%43,507
Feb 5, 20260.820.820.780.780.78-7.14%24,575
Feb 4, 20260.850.850.810.840.84-57,911
Feb 3, 20260.780.860.780.840.846.33%158,749
Feb 2, 20260.770.790.750.790.796.76%69,950
Jan 30, 20260.780.780.700.740.74-6.33%332,957
Jan 29, 20260.830.830.740.790.79-4.82%189,167
Jan 28, 20260.830.830.830.830.83-2.35%53,670
Jan 27, 20260.870.870.810.850.85-1.16%164,413
Jan 26, 20260.850.890.850.860.861.18%213,225
Jan 23, 20260.840.860.830.850.851.19%69,928
Jan 22, 20260.880.880.840.840.84-4.55%144,437
Jan 21, 20260.840.880.830.880.883.53%97,495
Jan 20, 20260.860.870.840.850.85-2.30%156,401
Jan 19, 20260.870.870.850.870.87-2.25%39,500
Jan 16, 20260.890.890.870.890.893.49%146,494
Jan 15, 20260.880.880.860.860.861.18%31,952
Jan 14, 20260.880.900.840.850.85-5.56%401,659
Jan 13, 20260.840.950.810.900.9012.50%832,267
Jan 12, 20260.800.800.790.800.802.56%99,546
Jan 9, 20260.790.790.770.780.781.30%72,532
Jan 8, 20260.790.790.770.770.77-2.53%73,000
Jan 7, 20260.780.790.780.790.791.28%1,750
Jan 6, 20260.760.820.760.780.784.00%226,057
Jan 5, 20260.740.750.740.750.751.35%190,488
Jan 2, 20260.750.750.740.740.74-1.33%33,288
Dec 30, 20250.740.770.740.750.752.74%158,223
Dec 29, 20250.740.750.720.730.73-1.35%81,932
Dec 23, 20250.750.750.730.740.742.78%62,335
Dec 22, 20250.730.750.720.720.72-1.37%94,120
Dec 19, 20250.720.730.720.730.73-26,202
Dec 18, 20250.720.740.720.730.73-1.35%25,158
Dec 17, 20250.740.750.700.740.745.71%89,065
Dec 16, 20250.760.770.700.700.70-10.26%117,700
Dec 15, 20250.800.810.780.780.78-1.27%330,502
Dec 12, 20250.800.800.780.790.79-2.47%122,500
Dec 11, 20250.810.820.810.810.81-1.22%19,157
Dec 10, 20250.820.820.810.820.82-1.20%21,722
Dec 9, 20250.840.840.830.830.83-32,268
Dec 8, 20250.830.850.830.830.831.22%98,700
Dec 5, 20250.830.830.800.820.821.23%48,223
Dec 4, 20250.770.830.770.810.819.46%70,554
Dec 3, 20250.720.760.710.740.741.37%243,350
Dec 2, 20250.710.730.710.730.731.39%63,178
Dec 1, 20250.710.720.710.720.72-1.37%41,000