Aurora Spine Corporation (TSXV:ASG)
Canada
· Delayed Price · Currency is CAD 0.260
-0.010 (-3.70%)
Mar 6, 2026, 3:59 PM EST
Aurora Spine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -3.70% | 106,839 |
| Mar 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 33,000 |
| Mar 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 7.69% | 1,500 |
| Mar 3, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 57,707 |
| Mar 2, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 37,500 |
| Feb 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Feb 26, 2026 | 0.29 | 0.29 | 0.25 | 0.27 | 0.27 | -5.36% | 109,160 |
| Feb 25, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 20,400 |
| Feb 24, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.75% | 4,500 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -3.39% | 56,950 |
| Feb 20, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 3,500 |
| Feb 19, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | -3.28% | 84,500 |
| Feb 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 23,800 |
| Feb 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5.17% | 5,001 |
| Feb 13, 2026 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -3.33% | 11,900 |
| Feb 12, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 64,226 |
| Feb 11, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -3.17% | 128,115 |
| Feb 10, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 5.00% | 76,221 |
| Feb 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,000 |
| Feb 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.69% | 132,965 |
| Feb 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 2,000 |
| Feb 4, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -1.69% | 33,000 |
| Feb 3, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | - | 29,099 |
| Feb 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.35% | 16,019 |
| Jan 30, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 8.62% | 122,000 |
| Jan 29, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 25,500 |
| Jan 28, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.67% | 3,500 |
| Jan 27, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 37,700 |
| Jan 26, 2026 | 0.28 | 0.29 | 0.26 | 0.29 | 0.29 | 9.62% | 94,900 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 3,500 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 30,000 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 39,500 |
| Jan 19, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 5,510 |
| Jan 16, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 28,146 |
| Jan 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 5,500 |
| Jan 14, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 24,692 |
| Jan 13, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -5.56% | 58,973 |
| Jan 12, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | - | 42,200 |
| Jan 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 6,000 |
| Jan 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 6,500 |
| Jan 6, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 19,500 |
| Jan 5, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -7.41% | 1,000 |
| Jan 2, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 18,000 |
| Dec 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 29,000 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.96% | 17,000 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 664 |
| Dec 23, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 122,500 |
| Dec 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 76,500 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.93% | 10,000 |
| Dec 17, 2025 | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | 7.69% | 74,690 |
| Dec 16, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 37,328 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,000 |
| Dec 12, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 2,000 |
| Dec 11, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 2,000 |
| Dec 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.92% | 53,300 |
| Dec 9, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 90,600 |
| Dec 8, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 1.92% | 53,500 |
| Dec 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 4,000 |
| Dec 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,975 |
| Dec 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 40,000 |
| Dec 2, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 18,000 |
| Dec 1, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 76,541 |
| Nov 28, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 1.85% | 2,000 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 19,830 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 5,500 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 5,875 |
| Nov 20, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.57% | 71,500 |
| Nov 19, 2025 | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -0.88% | 94,500 |
| Nov 18, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.83% | 18,500 |
| Nov 13, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -7.69% | 110,500 |
| Nov 12, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 8.33% | 73,000 |
| Nov 11, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.76% | 14,501 |
| Nov 10, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.78% | 21,000 |
| Nov 7, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 24,000 |
| Nov 5, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 5.26% | 50,098 |
| Nov 3, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -10.94% | 63,470 |
| Oct 31, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 70,000 |
| Oct 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 1,000 |
| Oct 28, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | - | 8,500 |
| Oct 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.28% | 3,000 |
| Oct 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 5.17% | 4,000 |
| Oct 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 5,000 |
| Oct 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.72% | 1,000 |
| Oct 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 14,500 |
| Oct 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 7,000 |
| Oct 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 10,000 |
| Oct 15, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | - | 134,000 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 100,785 |
| Oct 10, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 29,000 |
| Oct 9, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 27,000 |
| Oct 8, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 28,000 |
| Oct 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 20,500 |
| Oct 6, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 30,487 |
| Oct 2, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,100 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.33% | 8,769 |
| Sep 30, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 9.09% | 19,400 |
| Sep 29, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 71,500 |
| Sep 26, 2025 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -1.69% | 49,000 |
| Sep 23, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 36,715 |
| Sep 22, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | - | 51,500 |