Skip to main content
Aurora Spine Corporation (TSXV:ASG)
Canada flag Canada · Delayed Price · Currency is CAD
0.275
0.00 (0.00%)
Apr 28, 2026, 3:24 PM EST

Aurora Spine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.280.280.280.280.28-5,000
Apr 24, 20260.290.290.280.280.28-3.51%20,763
Apr 23, 20260.280.290.280.290.293.64%4,140
Apr 22, 20260.280.280.250.280.28-339,650
Apr 21, 20260.280.280.280.280.28-182,000
Apr 20, 20260.280.280.280.280.283.77%190,000
Apr 16, 20260.260.270.260.270.271.92%7,010
Apr 15, 20260.260.260.260.260.26-19,000
Apr 14, 20260.280.280.260.260.26-5.45%4,500
Apr 13, 20260.280.280.280.280.28-768
Apr 10, 20260.280.280.280.280.28-24,363
Apr 8, 20260.270.280.260.280.28-5,000
Apr 7, 20260.280.280.280.280.28-32,290
Apr 2, 20260.280.290.280.280.285.77%100,500
Apr 1, 20260.260.260.260.260.26-5.45%5,000
Mar 31, 20260.280.280.280.280.28-5,000
Mar 30, 20260.280.280.260.280.28-20,000
Mar 26, 20260.280.280.280.280.28-1,500
Mar 25, 20260.280.280.280.280.28-6,000
Mar 24, 20260.280.280.260.280.28-13,500
Mar 23, 20260.280.280.280.280.28-4,011
Mar 20, 20260.280.280.270.280.28-15,650
Mar 19, 20260.280.280.280.280.28-500
Mar 18, 20260.280.280.280.280.28-2,116
Mar 17, 20260.280.280.280.280.281.85%23,500
Mar 16, 20260.280.280.270.270.27-1.82%2,600
Mar 13, 20260.270.280.270.280.28-2,500
Mar 12, 20260.280.280.280.280.28-1.79%33,741
Mar 11, 20260.280.280.280.280.287.69%830
Mar 10, 20260.260.270.250.260.26-123,107
Mar 9, 20260.260.260.260.260.26-28,109
Mar 6, 20260.270.280.260.260.26-3.70%106,839
Mar 5, 20260.270.270.270.270.27-3.57%33,000
Mar 4, 20260.280.280.280.280.287.69%1,500
Mar 3, 20260.280.280.260.260.26-1.89%57,707
Mar 2, 20260.260.270.260.270.27-37,500
Feb 27, 20260.270.270.270.270.27-500
Feb 26, 20260.290.290.250.270.27-5.36%109,160
Feb 25, 20260.290.290.280.280.28-3.45%20,400
Feb 24, 20260.280.290.280.290.291.75%4,500
Feb 23, 20260.290.290.270.290.29-3.39%56,950
Feb 20, 20260.300.300.290.300.30-3,500
Feb 19, 20260.300.300.290.300.30-3.28%84,500
Feb 18, 20260.310.310.310.310.31-23,800
Feb 17, 20260.310.310.310.310.315.17%5,001
Feb 13, 20260.320.320.290.290.29-3.33%11,900
Feb 12, 20260.310.310.300.300.30-1.64%64,226
Feb 11, 20260.310.310.300.310.31-3.17%128,115
Feb 10, 20260.300.320.300.320.325.00%76,221
Feb 9, 20260.300.300.300.300.30-1,000
Feb 6, 20260.300.300.300.300.301.69%132,965
Feb 5, 20260.300.300.300.300.301.72%2,000
Feb 4, 20260.290.290.280.290.29-1.69%33,000
Feb 3, 20260.290.300.290.300.30-29,099
Feb 2, 20260.300.300.300.300.30-6.35%16,019
Jan 30, 20260.300.320.300.320.328.62%122,000
Jan 29, 20260.290.290.280.290.293.57%25,500
Jan 28, 20260.300.300.280.280.28-6.67%3,500
Jan 27, 20260.290.300.290.300.305.26%37,700
Jan 26, 20260.280.290.260.290.299.62%94,900
Jan 22, 20260.260.260.260.260.26-1.89%3,500
Jan 21, 20260.260.270.260.270.271.92%30,000
Jan 20, 20260.270.270.260.260.26-5.45%39,500
Jan 19, 20260.270.280.270.280.281.85%5,510
Jan 16, 20260.260.270.260.270.273.85%28,146
Jan 15, 20260.260.260.260.260.264.00%5,500
Jan 14, 20260.260.260.250.250.25-1.96%24,692
Jan 13, 20260.250.260.250.260.26-5.56%58,973
Jan 12, 20260.280.280.250.270.27-42,200
Jan 9, 20260.270.270.270.270.27-6,000
Jan 8, 20260.270.270.270.270.273.85%6,500
Jan 6, 20260.260.260.250.260.264.00%19,500
Jan 5, 20260.260.260.250.250.25-7.41%1,000
Jan 2, 20260.270.270.270.270.27-18,000
Dec 31, 20250.270.270.270.270.278.00%29,000
Dec 29, 20250.250.250.240.250.25-1.96%17,000
Dec 24, 20250.260.260.260.260.26-664
Dec 23, 20250.260.270.250.260.26-122,500
Dec 22, 20250.260.260.250.260.26-76,500
Dec 19, 20250.260.260.260.260.26-8.93%10,000
Dec 17, 20250.260.290.260.280.287.69%74,690
Dec 16, 20250.270.270.260.260.26-5.45%37,328
Dec 15, 20250.280.280.280.280.28-5,000
Dec 12, 20250.270.280.270.280.281.85%2,000
Dec 11, 20250.260.270.260.270.271.89%2,000
Dec 10, 20250.260.270.260.270.271.92%53,300
Dec 9, 20250.270.270.260.260.26-1.89%90,600
Dec 8, 20250.270.280.270.270.271.92%53,500
Dec 5, 20250.270.270.260.260.26-1.89%4,000
Dec 4, 20250.270.270.270.270.27-2,975
Dec 3, 20250.270.270.270.270.27-3.64%40,000
Dec 2, 20250.270.280.270.280.281.85%18,000
Dec 1, 20250.270.280.270.270.27-1.82%76,541
Nov 28, 20250.270.280.270.280.281.85%2,000
Nov 26, 20250.280.280.270.270.27-1.82%19,830
Nov 25, 20250.280.280.280.280.28-1.79%5,500
Nov 24, 20250.280.280.280.280.28-3.45%5,875
Nov 20, 20250.280.290.280.290.293.57%71,500
Nov 19, 20250.290.310.280.280.28-0.88%94,500
Nov 18, 20250.290.290.280.280.28-5.83%18,500