Skip to main content
1911 Gold Corporation (TSXV:AUMB)
Canada flag Canada · Delayed Price · Currency is CAD
0.900
-0.030 (-3.23%)
At close: Dec 5, 2025

1911 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.930.930.880.90--3.23%389,029
Dec 4, 20250.950.980.880.930.93-6.06%2,120,727
Dec 3, 20250.951.000.950.990.991.02%380,077
Dec 2, 20251.021.020.960.980.98-2.97%402,634
Dec 1, 20251.011.030.961.011.018.60%2,604,004
Nov 28, 20250.921.020.910.930.931.09%1,528,145
Nov 27, 20250.900.920.880.920.922.22%428,690
Nov 26, 20250.860.920.830.900.9011.11%1,128,398
Nov 25, 20250.790.850.780.810.811.25%905,698
Nov 24, 20250.800.830.750.800.803.90%1,011,920
Nov 21, 20250.760.800.740.770.77-1.28%936,484
Nov 20, 20250.840.860.770.780.78-7.14%819,249
Nov 19, 20250.890.920.830.840.84-4.55%844,702
Nov 18, 20250.870.880.830.880.88-488,386
Nov 17, 20250.900.920.830.880.88-2.22%886,072
Nov 14, 20250.860.930.820.900.90-4.26%1,064,021
Nov 13, 20251.071.070.920.940.94-8.74%2,464,975
Nov 12, 20250.821.030.811.031.0318.39%2,933,922
Nov 11, 20250.930.940.860.870.87-1.14%1,085,880
Nov 10, 20250.860.910.830.880.8810.00%1,951,500
Nov 7, 20250.780.810.740.800.805.26%1,622,288
Nov 6, 20250.800.840.740.760.76-2.56%2,166,860
Nov 5, 20250.860.890.730.780.78-9.30%8,632,469
Nov 4, 20250.890.900.840.860.86-6.52%1,248,493
Nov 3, 20250.970.980.910.920.92-6.12%868,700
Oct 31, 20251.041.040.940.980.98-3.92%736,032
Oct 30, 20250.951.020.941.021.029.68%488,299
Oct 29, 20250.951.000.910.930.936.90%1,803,878
Oct 28, 20250.900.950.870.870.87-6.45%1,003,337
Oct 27, 20250.970.970.880.930.93-6.06%1,691,738
Oct 24, 20250.931.050.910.990.9910.00%2,149,419
Oct 23, 20250.950.970.900.900.901.12%2,682,262
Oct 22, 20250.820.890.790.890.895.95%1,518,466
Oct 21, 20250.890.900.780.840.84-12.50%4,803,153
Oct 20, 20251.121.120.930.960.96-2,884,657
Oct 17, 20251.031.040.900.960.96-11.11%3,972,959
Oct 16, 20251.101.151.031.081.08-5.26%2,833,941
Oct 15, 20251.201.201.101.141.14-3,665,918
Oct 14, 20251.201.221.111.141.144.59%2,605,026
Oct 10, 20251.251.251.061.091.09-11.38%3,957,863
Oct 9, 20251.511.541.181.231.23-12.14%4,253,930
Oct 8, 20251.201.411.181.401.4021.74%4,193,063
Oct 7, 20251.251.251.061.151.15-3,255,281
Oct 6, 20251.081.241.051.151.1511.65%3,308,353
Oct 3, 20251.031.091.001.031.03-2,518,384
Oct 2, 20251.151.150.971.031.03-3.74%3,835,271
Oct 1, 20250.981.090.971.071.0717.58%5,895,307
Sep 30, 20250.940.970.890.910.91-5.21%3,167,618
Sep 29, 20250.871.020.870.960.9614.29%5,435,028
Sep 26, 20250.820.840.760.840.842.44%2,570,814
Sep 25, 20250.760.820.740.820.8210.81%5,162,562
Sep 24, 20250.700.780.700.740.7427.59%6,682,156
Sep 23, 20250.620.630.580.580.58-3.33%1,561,195
Sep 22, 20250.610.640.590.600.605.26%2,150,707
Sep 19, 20250.500.630.490.570.575.56%3,014,012
Sep 18, 20250.540.570.510.540.542.86%2,074,811
Sep 17, 20250.530.540.500.530.53-0.94%1,602,345
Sep 16, 20250.570.570.490.530.536.00%2,976,487
Sep 15, 20250.430.530.430.500.5036.99%5,939,738
Sep 12, 20250.350.370.340.370.377.35%1,111,235
Sep 11, 20250.340.350.340.340.34-2.86%620,752
Sep 10, 20250.350.350.340.350.352.94%86,958
Sep 9, 20250.370.370.340.340.34-2.86%365,266
Sep 8, 20250.380.380.350.350.351.45%837,658
Sep 5, 20250.330.360.320.350.359.52%994,946
Sep 4, 20250.320.340.310.320.32-5.97%1,106,272
Sep 3, 20250.340.350.330.340.344.69%711,012
Sep 2, 20250.340.350.300.320.328.47%1,537,676
Aug 29, 20250.290.300.290.300.301.72%289,911
Aug 28, 20250.300.300.290.290.291.75%536,589
Aug 27, 20250.290.300.280.290.29-459,929
Aug 26, 20250.270.290.260.290.297.55%1,426,630
Aug 25, 20250.270.290.260.270.271.92%761,428
Aug 22, 20250.270.270.250.260.261.96%162,617
Aug 21, 20250.240.260.240.260.264.08%909,700
Aug 20, 20250.260.260.250.250.25-2.00%209,826
Aug 19, 20250.270.270.240.250.25-5.66%621,016
Aug 18, 20250.290.290.270.270.27-7.02%595,936
Aug 15, 20250.270.300.270.290.299.62%1,735,302
Aug 14, 20250.260.260.260.260.26-1.89%479,578
Aug 13, 20250.260.270.250.270.27-729,133
Aug 12, 20250.270.280.260.270.271.92%674,754
Aug 11, 20250.260.260.260.260.26-1.89%1,294,650
Aug 8, 20250.260.270.250.270.271.92%1,361,853
Aug 7, 20250.280.280.250.260.26-6.31%807,058
Aug 6, 20250.280.290.270.280.282.78%1,866,086
Aug 5, 20250.240.270.240.270.2717.39%2,737,427
Aug 1, 20250.220.230.220.230.234.55%767,839
Jul 31, 20250.230.240.220.220.22-2.22%1,005,650
Jul 30, 20250.240.240.230.230.23-4.26%680,520
Jul 29, 20250.240.240.230.240.24-141,290
Jul 28, 20250.250.250.240.240.24-2.08%648,780
Jul 25, 20250.250.250.230.240.24-2.04%1,834,722
Jul 24, 20250.240.250.230.250.256.52%887,849
Jul 23, 20250.240.240.230.230.23-1,734,008
Jul 22, 20250.240.240.230.230.23-2.13%170,119
Jul 21, 20250.230.240.230.240.244.44%717,095
Jul 18, 20250.230.240.230.230.23-1,659,728
Jul 17, 20250.220.230.210.230.235.88%967,488
Jul 16, 20250.210.220.210.210.211.19%369,100