Skip to main content
1911 Gold Corporation (TSXV:AUMB)
Canada flag Canada · Delayed Price · Currency is CAD
1.140
-0.040 (-3.39%)
At close: Mar 9, 2026

1911 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.141.141.071.141.14-3.39%898,106
Mar 6, 20261.141.201.111.181.182.61%1,627,116
Mar 5, 20261.251.251.111.151.15-7.26%2,042,200
Mar 4, 20261.351.351.221.241.24-3.88%945,076
Mar 3, 20261.301.321.231.291.29-6.52%2,097,011
Mar 2, 20261.311.421.301.381.3813.11%2,830,425
Feb 27, 20261.221.281.201.221.225.17%2,408,101
Feb 26, 20261.141.171.101.161.160.87%2,159,095
Feb 25, 20261.181.201.141.151.150.88%899,132
Feb 24, 20261.131.151.081.141.14-741,114
Feb 23, 20261.101.161.101.141.145.56%1,978,518
Feb 20, 20261.061.101.001.081.082.86%2,507,545
Feb 19, 20261.051.081.011.051.050.96%1,654,925
Feb 18, 20260.951.050.951.041.0411.83%2,660,001
Feb 17, 20260.950.960.900.930.93-1.06%2,012,577
Feb 13, 20260.990.990.900.940.94-1.05%2,602,932
Feb 12, 20261.071.070.920.950.95-9.52%1,956,239
Feb 11, 20261.011.070.951.051.056.06%2,617,711
Feb 10, 20261.031.060.900.990.99-10.81%4,090,631
Feb 9, 20261.061.121.041.111.116.73%895,589
Feb 6, 20261.011.040.991.041.046.67%1,197,789
Feb 5, 20261.081.090.970.980.98-14.47%1,588,003
Feb 4, 20261.231.231.091.141.14-3.39%960,784
Feb 3, 20261.181.191.111.181.1812.38%1,567,035
Feb 2, 20261.011.131.011.051.05-2.78%1,381,458
Jan 30, 20261.101.161.011.081.08-11.48%4,078,166
Jan 29, 20261.321.331.151.221.22-5.43%1,818,886
Jan 28, 20261.351.361.211.291.29-0.77%1,541,470
Jan 27, 20261.271.301.171.301.303.17%1,545,389
Jan 26, 20261.471.501.211.261.26-10.00%4,492,133
Jan 23, 20261.361.441.301.401.407.69%1,890,215
Jan 22, 20261.221.331.201.301.307.44%1,782,329
Jan 21, 20261.201.231.161.211.216.14%2,121,558
Jan 20, 20261.161.201.121.141.140.88%2,015,463
Jan 19, 20261.001.151.001.131.1316.49%2,918,839
Jan 16, 20260.980.980.930.970.971.04%1,395,470
Jan 15, 20260.940.990.940.960.960.52%888,414
Jan 14, 20261.011.010.930.960.96-2.55%1,635,716
Jan 13, 20261.041.050.950.980.98-5.77%1,512,047
Jan 12, 20261.051.090.991.041.044.00%2,338,428
Jan 9, 20260.991.020.971.001.003.09%1,327,857
Jan 8, 20260.990.990.940.970.97-2.02%852,570
Jan 7, 20260.970.990.940.990.99-1.00%1,392,372
Jan 6, 20260.981.060.951.001.007.53%2,326,449
Jan 5, 20260.930.960.910.930.934.49%1,451,941
Jan 2, 20260.930.950.870.890.891.14%1,239,168
Dec 31, 20250.960.960.870.880.88-5.38%791,107
Dec 30, 20250.960.960.930.930.93-1,100,943
Dec 29, 20250.970.990.910.930.93-5.10%1,805,826
Dec 24, 20250.960.980.940.980.98-708,342
Dec 23, 20250.991.000.940.980.981.03%1,320,983
Dec 22, 20250.970.980.950.970.974.30%930,630
Dec 19, 20250.930.950.910.930.93-1,389,403
Dec 18, 20250.920.950.900.930.931.09%896,430
Dec 17, 20251.001.000.920.920.92-4.17%1,423,732
Dec 16, 20251.021.040.950.960.96-5.88%826,371
Dec 15, 20251.101.100.981.021.02-7.27%1,577,476
Dec 12, 20251.191.241.071.101.10-5.17%2,994,439
Dec 11, 20251.011.181.011.161.1614.85%3,969,838
Dec 10, 20251.011.020.971.011.011.00%1,147,072
Dec 9, 20250.891.020.871.001.0016.28%1,827,287
Dec 8, 20250.900.910.850.860.86-4.44%443,199
Dec 5, 20250.930.930.880.900.90-3.23%645,609
Dec 4, 20250.950.980.880.930.93-6.06%2,120,727
Dec 3, 20250.951.000.950.990.991.02%380,077
Dec 2, 20251.021.020.960.980.98-2.97%402,634
Dec 1, 20251.011.030.961.011.018.60%2,604,004
Nov 28, 20250.921.020.910.930.931.09%1,528,145
Nov 27, 20250.900.920.880.920.922.22%428,690
Nov 26, 20250.860.920.830.900.9011.11%1,128,398
Nov 25, 20250.790.850.780.810.811.25%905,698
Nov 24, 20250.800.830.750.800.803.90%1,011,920
Nov 21, 20250.760.800.740.770.77-1.28%936,484
Nov 20, 20250.840.860.770.780.78-7.14%819,249
Nov 19, 20250.890.920.830.840.84-4.55%844,702
Nov 18, 20250.870.880.830.880.88-488,386
Nov 17, 20250.900.920.830.880.88-2.22%886,072
Nov 14, 20250.860.930.820.900.90-4.26%1,064,021
Nov 13, 20251.071.070.920.940.94-8.74%2,464,975
Nov 12, 20250.821.030.811.031.0318.39%2,933,922
Nov 11, 20250.930.940.860.870.87-1.14%1,085,880
Nov 10, 20250.860.910.830.880.8810.00%1,951,500
Nov 7, 20250.780.810.740.800.805.26%1,622,288
Nov 6, 20250.800.840.740.760.76-2.56%2,166,860
Nov 5, 20250.860.890.730.780.78-9.30%8,632,469
Nov 4, 20250.890.900.840.860.86-6.52%1,248,493
Nov 3, 20250.970.980.910.920.92-6.12%868,700
Oct 31, 20251.041.040.940.980.98-3.92%736,032
Oct 30, 20250.951.020.941.021.029.68%488,299
Oct 29, 20250.951.000.910.930.936.90%1,803,878
Oct 28, 20250.900.950.870.870.87-6.45%1,003,337
Oct 27, 20250.970.970.880.930.93-6.06%1,691,738
Oct 24, 20250.931.050.910.990.9910.00%2,149,419
Oct 23, 20250.950.970.900.900.901.12%2,682,262
Oct 22, 20250.820.890.790.890.895.95%1,518,466
Oct 21, 20250.890.900.780.840.84-12.50%4,803,153
Oct 20, 20251.121.120.930.960.96-2,884,657
Oct 17, 20251.031.040.900.960.96-11.11%3,972,959
Oct 16, 20251.101.151.031.081.08-5.26%2,833,941
Oct 15, 20251.201.201.101.141.14-3,665,918