Skip to main content
1911 Gold Corporation (TSXV:AUMB)
Canada flag Canada · Delayed Price · Currency is CAD
0.840
-0.030 (-3.45%)
Apr 28, 2026, 3:59 PM EST

1911 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.850.860.820.840.84-3.45%631,686
Apr 27, 20260.870.910.840.870.87-1,034,817
Apr 24, 20260.910.910.870.870.87-2.25%611,506
Apr 23, 20260.890.930.870.890.89-4.30%492,867
Apr 22, 20260.920.950.910.930.934.49%329,551
Apr 21, 20260.960.970.880.890.89-7.29%688,896
Apr 20, 20260.981.010.960.960.96-4.00%1,143,393
Apr 17, 20260.981.030.971.001.004.17%727,206
Apr 16, 20260.960.970.940.960.96-1.03%488,386
Apr 15, 20261.001.020.960.970.97-3.96%656,662
Apr 14, 20261.011.031.001.011.012.02%507,770
Apr 13, 20261.001.010.960.990.99-579,252
Apr 10, 20260.961.000.960.990.99-698,634
Apr 9, 20260.960.990.920.990.994.21%843,072
Apr 8, 20260.981.010.930.950.954.40%1,486,779
Apr 7, 20260.920.930.870.910.91-3.19%1,248,045
Apr 6, 20260.990.990.920.940.94-2.08%939,072
Apr 2, 20260.911.000.910.960.96-9.43%973,549
Apr 1, 20261.051.061.001.061.066.00%1,161,454
Mar 31, 20260.911.000.901.001.0016.28%2,273,847
Mar 30, 20260.940.940.860.860.86-5.49%531,401
Mar 27, 20260.900.930.860.910.91-585,304
Mar 26, 20260.950.970.870.910.91-6.19%1,211,744
Mar 25, 20260.990.990.930.970.974.30%1,588,691
Mar 24, 20260.900.940.850.930.933.33%1,091,422
Mar 23, 20260.820.980.820.900.904.65%2,395,619
Mar 20, 20260.840.860.790.860.863.61%1,275,474
Mar 19, 20260.810.840.790.830.83-6.74%2,633,411
Mar 18, 20260.930.950.860.890.89-7.29%1,434,891
Mar 17, 20260.991.040.960.960.96-4.00%837,068
Mar 16, 20261.021.040.981.001.00-4.76%702,418
Mar 13, 20261.101.111.011.051.05-5.41%1,377,858
Mar 12, 20261.181.181.101.111.11-5.93%835,019
Mar 11, 20261.251.251.151.181.18-2.48%588,581
Mar 10, 20261.181.261.171.211.216.14%848,262
Mar 9, 20261.141.141.071.141.14-3.39%898,106
Mar 6, 20261.141.201.111.181.182.61%1,627,116
Mar 5, 20261.251.251.111.151.15-7.26%2,042,200
Mar 4, 20261.351.351.221.241.24-3.88%945,076
Mar 3, 20261.301.321.231.291.29-6.52%2,097,011
Mar 2, 20261.311.421.301.381.3813.11%2,830,425
Feb 27, 20261.221.281.201.221.225.17%2,408,101
Feb 26, 20261.141.171.101.161.160.87%2,159,095
Feb 25, 20261.181.201.141.151.150.88%899,132
Feb 24, 20261.131.151.081.141.14-741,114
Feb 23, 20261.101.161.101.141.145.56%1,978,518
Feb 20, 20261.061.101.001.081.082.86%2,507,545
Feb 19, 20261.051.081.011.051.050.96%1,654,925
Feb 18, 20260.951.050.951.041.0411.83%2,660,001
Feb 17, 20260.950.960.900.930.93-1.06%2,012,577
Feb 13, 20260.990.990.900.940.94-1.05%2,602,932
Feb 12, 20261.071.070.920.950.95-9.52%1,956,239
Feb 11, 20261.011.070.951.051.056.06%2,617,711
Feb 10, 20261.031.060.900.990.99-10.81%4,090,631
Feb 9, 20261.061.121.041.111.116.73%895,589
Feb 6, 20261.011.040.991.041.046.67%1,197,789
Feb 5, 20261.081.090.970.980.98-14.47%1,588,003
Feb 4, 20261.231.231.091.141.14-3.39%960,784
Feb 3, 20261.181.191.111.181.1812.38%1,567,035
Feb 2, 20261.011.131.011.051.05-2.78%1,381,458
Jan 30, 20261.101.161.011.081.08-11.48%4,078,166
Jan 29, 20261.321.331.151.221.22-5.43%1,818,886
Jan 28, 20261.351.361.211.291.29-0.77%1,541,470
Jan 27, 20261.271.301.171.301.303.17%1,545,389
Jan 26, 20261.471.501.211.261.26-10.00%4,492,133
Jan 23, 20261.361.441.301.401.407.69%1,890,215
Jan 22, 20261.221.331.201.301.307.44%1,782,329
Jan 21, 20261.201.231.161.211.216.14%2,121,558
Jan 20, 20261.161.201.121.141.140.88%2,015,463
Jan 19, 20261.001.151.001.131.1316.49%2,918,839
Jan 16, 20260.980.980.930.970.971.04%1,395,470
Jan 15, 20260.940.990.940.960.960.52%888,414
Jan 14, 20261.011.010.930.960.96-2.55%1,635,716
Jan 13, 20261.041.050.950.980.98-5.77%1,512,047
Jan 12, 20261.051.090.991.041.044.00%2,338,428
Jan 9, 20260.991.020.971.001.003.09%1,327,857
Jan 8, 20260.990.990.940.970.97-2.02%852,570
Jan 7, 20260.970.990.940.990.99-1.00%1,392,372
Jan 6, 20260.981.060.951.001.007.53%2,326,449
Jan 5, 20260.930.960.910.930.934.49%1,451,941
Jan 2, 20260.930.950.870.890.891.14%1,239,168
Dec 31, 20250.960.960.870.880.88-5.38%791,107
Dec 30, 20250.960.960.930.930.93-1,100,943
Dec 29, 20250.970.990.910.930.93-5.10%1,805,826
Dec 24, 20250.960.980.940.980.98-708,342
Dec 23, 20250.991.000.940.980.981.03%1,320,983
Dec 22, 20250.970.980.950.970.974.30%930,630
Dec 19, 20250.930.950.910.930.93-1,389,403
Dec 18, 20250.920.950.900.930.931.09%896,430
Dec 17, 20251.001.000.920.920.92-4.17%1,423,732
Dec 16, 20251.021.040.950.960.96-5.88%826,371
Dec 15, 20251.101.100.981.021.02-7.27%1,577,476
Dec 12, 20251.191.241.071.101.10-5.17%2,994,439
Dec 11, 20251.011.181.011.161.1614.85%3,969,838
Dec 10, 20251.011.020.971.011.011.00%1,147,072
Dec 9, 20250.891.020.871.001.0016.28%1,827,287
Dec 8, 20250.900.910.850.860.86-4.44%443,199
Dec 5, 20250.930.930.880.900.90-3.23%645,609
Dec 4, 20250.950.980.880.930.93-6.06%2,120,727
Dec 3, 20250.951.000.950.990.991.02%380,077